Recent Trades - Last 10 of 16 | More trades... |
14:34:22 | T | 23.41 | 0.04 | 1,100 | 79 CIBC | 9 BMO Nesbitt | K |
13:48:22 | U | 23.35 | -0.02 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
13:48:22 | A | 23.35 | -0.02 | 200 | 79 CIBC | 79 CIBC | K |
12:47:31 | M | 23.33 | -0.04 | 87 | 1 Anonymous | 79 CIBC | |
12:02:16 | T | 23.37 | | 25 | 79 CIBC | 88 Credential | |
12:02:16 | T | 23.37 | | 50 | 79 CIBC | 85 Scotia | |
12:01:48 | H | 23.37 | | 100 | 79 CIBC | 1 Anonymous | K |
12:01:47 | T | 23.37 | | 200 | 79 CIBC | 85 Scotia | KL |
10:55:26 | D | 23.27 | -0.10 | 1 | 1 Anonymous | 14 Virtu ITG | E |
10:21:51 | P | 23.26 | -0.11 | 50 | 79 CIBC | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS