C-CGLO

T:CGLO - CIBC GLOBAL GROWTH ETF UN - http://cibc.com/etfs

02:13:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGLO - T	0.1	23.36	·	23.48	0.1	23.41	+0.04	0.2	2.6	60	16	23.27 23.41 23.26	24.40 19.28	14:34:22	Dec 21	15 min RT 2¢
TSX - T	0.1	23.36	·	23.48	0.1	23.41	+0.04	0.2	1.4	32	4	23.37 23.41 23.37	24.40 19.28	14:34:22		15 min
NEO ATS - U						23.35	-0.02	-0.1	0.1	2	1	23.35 23.35 23.35		13:48:22		15 min
Alpha - A						23.35	-0.02	-0.1	0.8	19	3	23.27 23.35 23.26		13:48:22		15 min
Pure - P						23.37			0.1	2	2					15 min
CX2 - H						23.37			0.1	2	1	23.37 23.37 23.37		12:01:48		15 min
CXD - D						23.37			0.06	1	4			Feb 28		15 min
TriAct - M						23.37			0.09	2	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:22	T	23.41	0.04	1,100	79 CIBC	9 BMO Nesbitt	K
13:48:22	U	23.35	-0.02	100	79 CIBC	9 BMO Nesbitt	K
13:48:22	A	23.35	-0.02	200	79 CIBC	79 CIBC	K
12:47:31	M	23.33	-0.04	87	1 Anonymous	79 CIBC
12:02:16	T	23.37		25	79 CIBC	88 Credential
12:02:16	T	23.37		50	79 CIBC	85 Scotia
12:01:48	H	23.37		100	79 CIBC	1 Anonymous	K
12:01:47	T	23.37		200	79 CIBC	85 Scotia	KL
10:55:26	D	23.27	-0.10	1	1 Anonymous	14 Virtu ITG	E
10:21:51	P	23.26	-0.11	50	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS