Recent Trades - Last 10 of 34 | More trades... |
15:50:44 | P | 30.27 | 0.14 | 51 | 1 Anonymous | 7 TD Sec | E |
15:32:08 | T | 30.25 | 0.12 | 100 | 79 CIBC | 2 RBC | K |
15:25:42 | M | 30.25 | 0.12 | 5 | 1 Anonymous | 2 RBC | E |
15:25:21 | M | 30.22 | 0.09 | 70 | 2 RBC | 1 Anonymous | E |
15:25:21 | T | 30.22 | 0.09 | 100 | 7 TD Sec | 2 RBC | K |
15:25:21 | Y | 30.23 | 0.10 | 100 | 79 CIBC | 2 RBC | K |
15:25:04 | M | 30.25 | 0.12 | 1 | 80 National Bank | 80 National Bank | E |
15:24:05 | T | 30.25 | 0.07 | 20 | 79 CIBC | 79 CIBC | |
15:15:49 | H | 30.26 | 0.13 | 2 | 22 Fidelity | 36 Latimer | E |
15:15:49 | D | 30.25 | 0.12 | 600 | 22 Fidelity | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS