C-CGLO

T:CGLO - CIBC GLOBAL GROWTH ETF UN - http://cibc.com/etfs

14:23:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGLO - T	0.1	23.92	·	24.02	0.1	23.98	-0.12	-0.5	1.3	30	9	23.99 23.99 23.98	24.40 19.28	15:37:53	Dec 21	15 min RT 2¢
TSX - T	0.1	23.92	·	24.02	0.1	23.98	-0.12	-0.5	1.2	29	2	23.99 23.99 23.98	24.40 19.28	15:37:53		15 min
CXD - D						24.10			0.03	1	5			Feb 28		15 min
TriAct - M						24.10			0.05	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:53	T	23.98	-0.12	300	7 TD Sec	79 CIBC	K
15:26:28	M	23.98	-0.12	8	80 National Bank	80 National Bank
15:11:01	M	23.99	-0.11	38	1 Anonymous	1 Anonymous
15:11:01	T	23.99	-0.11	900	2 RBC	79 CIBC	KL
14:55:39	D	24.00	-0.10	1	14 Virtu ITG	1 Anonymous	E
12:14:30	D	23.93	-0.17	3	80 National Bank	80 National Bank	E
09:57:38	D	24.02	-0.08	20	7 TD Sec	7 TD Sec	E
09:30:00	D	24.00	-0.10	2	80 National Bank	80 National Bank	E
09:30:00	D	24.00	-0.10	6	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS