15:24:42 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CGLO - CIBC GLOBAL GROWTH ETF UN - http://cibc.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGLO - T  1.028.11·28.160.428.14-0.05-0.21.2332028.18  28.18  28.1428.59  23.2114:41:26Dec 2815 min RT 2¢
TSX - T1.028.11·28.160.428.14-0.05-0.20.718528.18  28.18  28.1428.59  23.2114:41:2615 min
NEO ATS - U 28.14-0.05-0.20.26128.14  28.14  28.1412:29:0115 min
Pure - P 28.190.0211    15 min
CX2 - H 28.190.0011    Mar 2715 min
CXD - D 28.190.256    Mar 2015 min
TriAct - M 28.190.146    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:56M28.10-0.09879 CIBC79 CIBCE
15:02:42M28.17-0.02580 National Bank80 National BankE
14:41:26D28.14-0.05207 TD Sec7 TD SecE
14:41:26T28.14-0.052007 TD Sec79 CIBCK
14:38:15D28.14-0.05957 TD Sec7 TD SecE
14:38:15T28.14-0.051007 TD Sec79 CIBCK
14:24:03H28.08-0.11136 Latimer80 National BankE
12:54:12M28.13-0.06180 National Bank80 National BankE
12:45:45D28.11-0.085080 National Bank80 National BankE
12:31:02P28.14-0.051879 CIBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display