Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:16:49 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CIGI
- COLLIERS INTERNATIONAL GROUP INC. SV -
https://www2.colliers.com/en
21:16:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CIGI
- T
↑ATS
0.1
174.75
·
186.00
0.1
178.17
218.47 146.61
Jun 30
Jun 11
15 min
RT 2¢
TSX - T
0.1
174.75
·
186.00
0.1
178.17
218.47 146.61
Jun 30
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-11 12:36
C:CIGI
177.03
News Release
200
Colliers releases 2024 sustainability report
2025-06-05 20:05
C:CIGI
172.49
News Release
200
Colliers's Englobe finalizes deal to acquire Cambium
2025-06-05 17:03
C:CIGI
172.49
News Release
200
Colliers completes acquisition of Triovest
2025-06-04 20:10
C:CIGI
171.18
News Release
200
Colliers to acquire controlling interest in Astris
2025-05-15 16:01
C:CIGI
177.58
News Release
200
Colliers continues to enhance engineering offering in Canada
2025-05-13 16:30
C:CIGI
179.91
News Release
200
Colliers declares semi-annual dividend
2025-05-09 16:34
C:CIGI
171.80
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-09 16:34
C:CIGI
171.80
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-09 03:17
C:CIGI
171.51
News Release
200
Colliers's Englobe acquires Higher Ground Consulting
2025-05-07 16:41
C:CIGI
167.39
News Release
200
Colliers arranges buyback of up to 4.3 million shares
2025-05-06 07:00
C:CIGI
168.39
News Release
200
Colliers Reports First Quarter Results
2025-05-05 12:34
C:CIGI
168.18
News Release
200
Colliers International acquires Terra Consulting Group
2025-04-15 16:11
C:CIGI
158.73
News Release
200
Colliers enters definitive deal to acquire Triovest
2025-04-01 20:48
C:CIGI
175.98
News Release
200
Colliers shareholders elect 10 directors at AGM
2025-03-13 07:44
C:CIGI
176.28
In the News
525
Globe says Colliers CEO Hennick richly compensated
2025-03-12 08:36
C:CIGI
176.13
In the News
525
Globe says Colliers sees housing affected by tariffs
2025-03-10 18:12
C:CIGI
177.40
News Release
200
Colliers to hold AGM April 1, to issue Q1 results May 6
2025-03-05 08:26
C:CIGI
183.61
In the News
525
Globe says "valuation upside" seen at Colliers
2025-02-18 09:38
C:CIGI
186.63
In the News
525
Globe says Colliers sees proptech having big impact
2025-02-18 03:47
C:CIGI
186.63
News Release
200
Colliers to acquire controlling interest in Ethos Urban