C-CIGI

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en

23:05:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIGI - T	0.1	140.91	·	144.45	0.1	141.25	+2.24	1.6	116.8	16,417	1,114	140.95 142.07 139.00	169.89 115.90	16:00:00	Mar 23	15 min RT 2¢
TSX - T	0.1	140.91	·	144.45	0.1	141.25	+2.24	1.6	70.5	9,915	552	140.95 141.87 139.09	169.89 115.90	16:00:00		15 min
NEO ATS - U						141.32	+2.31	1.7	9.5	1,336	86	139.00 142.07 139.00		15:58:51		15 min
Alpha - A						141.23	+2.22	1.6	4.1	575	41	139.68 141.81 139.17		15:59:02		15 min
Omega - O						141.14	+2.13	1.5	2.1	295	21	139.69 141.78 139.22		15:59:52		15 min
Pure - P						141.21	+2.20	1.6	1.3	182	21	139.68 141.45 139.17		15:59:31		15 min
Chi-X - X						141.14	+2.13	1.5	6.0	846	54	139.68 141.71 139.09		15:59:53		15 min
CX2 - H						141.13	+2.12	1.5	1.3	186	12	139.69 141.44 139.68		15:59:57		15 min
CXD - D						141.49	+2.48	1.8	2.9	411	37	139.23 141.75 139.23		15:55:00		15 min
LiquidNet - L						141.545	+2.535	1.8	2.4	340	1	141.545 141.545 141.545		15:31:05		15 min
TriAct - M						139.01			15.8	2,219	280					15 min
Lynx - Y						141.69	+2.68	1.9	0.3	42	3	141.77 141.77 141.69		15:27:35		15 min
CS2 - S						141.44	+2.43	1.7	0.5	70	6	139.85 141.55 139.10		15:53:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	141.25	2.24	62	79 CIBC	2 RBC	Q
16:00:00	T	141.25	2.24	6	85 Scotia	2 RBC	Q
16:00:00	T	141.25	2.24	79	2 RBC	53 Morgan Stanley	Q
16:00:00	T	141.25	2.24	65	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	141.25	2.24	24	2 RBC	65 Goldman	Q
16:00:00	T	141.25	2.24	10	2 RBC	65 Goldman	Q
16:00:00	T	141.25	2.24	47	2 RBC	2 RBC	Q
16:00:00	T	141.25	2.24	66	2 RBC	2 RBC	Q
16:00:00	T	141.25	2.24	21	2 RBC	1 Anonymous	Q
16:00:00	T	141.25	2.24	88	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-03-23 13:06	C:CIGI	140.75	News Release200	Colliers to hold AGM April 5, release Q1 results May 2

Date ET

Symbol

Price

Type

Headline

2023-03-23 13:06

C:CIGI

140.75

News Release

Colliers to hold AGM April 5, release Q1 results May 2