20:06:28 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - https://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.1188.25·200.000.1189.61-1.18-0.661.711,680678190.79  191.55  189.10218.47  146.6116:00:00Jul 0915 min RT 2¢
TSX - T0.1188.25·200.000.1189.61-1.18-0.638.77,329359190.79  190.84  189.16218.47  146.6116:00:0015 min
NEO ATS - U 189.61-1.18-0.62.853421191.55  191.55  189.6115:59:5515 min
Alpha - A 189.68-1.11-0.63.261125191.55  191.55  189.4315:59:5115 min
Omega - O 189.67-1.12-0.63.362832191.55  191.55  189.1015:55:4015 min
Pure - P 190.790.24112    Jul 1715 min
Chi-X - X 189.71-1.08-0.62.445621190.00  190.77  189.4915:48:2115 min
CX2 - H 189.68-1.11-0.61.426315189.63  190.53  189.6315:59:5115 min
CXD - D 189.85-0.94-0.53.260840191.49  191.49  189.3015:58:5215 min
TriAct - M 190.795.71,076144    15 min
Lynx - Y 189.70-1.09-0.60.71336189.13  190.78  189.1315:53:0115 min
CS2 - S 190.790.0233    Jul 0215 min

Recent Trades - Last 10 of 678
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T189.61-1.18207 TD Sec9 BMO NesbittQ
16:00:00T189.61-1.18467 TD Sec1 AnonymousQ
16:00:00T189.61-1.18257 TD Sec79 CIBCQ
16:00:00T189.61-1.18937 TD Sec79 CIBCQ
16:00:00T189.61-1.18317 TD Sec53 Morgan StanleyQ
16:00:00T189.61-1.18477 TD Sec39 Merrill LynchQ
16:00:00T189.61-1.1877 TD Sec39 Merrill LynchQ
16:00:00T189.61-1.18827 TD Sec85 ScotiaQ
16:00:00T189.61-1.18737 TD Sec7 TD SecQ
16:00:00T189.61-1.18377 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 19:41C:CIGI180.61News ReleaseColliers to release Q2 2025 results July 31
2025-06-11 12:36C:CIGI177.03News ReleaseColliers releases 2024 sustainability report
2025-06-05 20:05C:CIGI172.49News ReleaseColliers's Englobe finalizes deal to acquire Cambium
2025-06-05 17:03C:CIGI172.49News ReleaseColliers completes acquisition of Triovest
2025-06-04 20:10C:CIGI171.18News ReleaseColliers to acquire controlling interest in Astris
2025-05-15 16:01C:CIGI177.58News ReleaseColliers continues to enhance engineering offering in Canada
2025-05-13 16:30C:CIGI179.91News ReleaseColliers declares semi-annual dividend
2025-05-09 16:34C:CIGI171.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 16:34C:CIGI171.80SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 03:17C:CIGI171.51News ReleaseColliers's Englobe acquires Higher Ground Consulting
2025-05-07 16:41C:CIGI167.39News ReleaseColliers arranges buyback of up to 4.3 million shares
2025-05-06 07:00C:CIGI168.39News ReleaseColliers Reports First Quarter Results
2025-05-05 12:34C:CIGI168.18News ReleaseColliers International acquires Terra Consulting Group
2025-04-15 16:11C:CIGI158.73News ReleaseColliers enters definitive deal to acquire Triovest
2025-04-01 20:48C:CIGI175.98News ReleaseColliers shareholders elect 10 directors at AGM
2025-03-13 07:44C:CIGI176.28In the NewsGlobe says Colliers CEO Hennick richly compensated
2025-03-12 08:36C:CIGI176.13In the NewsGlobe says Colliers sees housing affected by tariffs
2025-03-10 18:12C:CIGI177.40News ReleaseColliers to hold AGM April 1, to issue Q1 results May 6
2025-03-05 08:26C:CIGI183.61In the NewsGlobe says "valuation upside" seen at Colliers
2025-02-18 09:38C:CIGI186.63In the NewsGlobe says Colliers sees proptech having big impact