23:05:21 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.1140.91·144.450.1141.25+2.241.6116.816,4171,114140.95  142.07  139.00169.89  115.9016:00:00Mar 2315 min RT 2¢
TSX - T0.1140.91·144.450.1141.25+2.241.670.59,915552140.95  141.87  139.09169.89  115.9016:00:0015 min
NEO ATS - U 141.32+2.311.79.51,33686139.00  142.07  139.0015:58:5115 min
Alpha - A 141.23+2.221.64.157541139.68  141.81  139.1715:59:0215 min
Omega - O 141.14+2.131.52.129521139.69  141.78  139.2215:59:5215 min
Pure - P 141.21+2.201.61.318221139.68  141.45  139.1715:59:3115 min
Chi-X - X 141.14+2.131.56.084654139.68  141.71  139.0915:59:5315 min
CX2 - H 141.13+2.121.51.318612139.69  141.44  139.6815:59:5715 min
CXD - D 141.49+2.481.82.941137139.23  141.75  139.2315:55:0015 min
LiquidNet - L 141.545+2.5351.82.43401141.545  141.545  141.54515:31:0515 min
TriAct - M 139.0115.82,219280    15 min
Lynx - Y 141.69+2.681.90.3423141.77  141.77  141.6915:27:3515 min
CS2 - S 141.44+2.431.70.5706139.85  141.55  139.1015:53:0115 min

Recent Trades - Last 10 of 1114
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T141.252.246279 CIBC2 RBCQ
16:00:00T141.252.24685 Scotia2 RBCQ
16:00:00T141.252.24792 RBC53 Morgan StanleyQ
16:00:00T141.252.24652 RBC9 BMO NesbittQ
16:00:00T141.252.24242 RBC65 GoldmanQ
16:00:00T141.252.24102 RBC65 GoldmanQ
16:00:00T141.252.24472 RBC2 RBCQ
16:00:00T141.252.24662 RBC2 RBCQ
16:00:00T141.252.24212 RBC1 AnonymousQ
16:00:00T141.252.248879 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-23 13:06C:CIGI140.75News ReleaseColliers to hold AGM April 5, release Q1 results May 2