Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:59:09 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.1147.00·148.350.1147.61+0.700.552.87,758632146.93  148.25  146.91176.51  115.0016:00:00Apr 1815 min RT 2¢
TSX - T0.1147.00·148.350.1147.61+0.700.529.04,273280146.93  148.25  146.93176.51  115.0016:00:0015 min
NEO ATS - U 147.70+0.790.55.377353146.91  148.18  146.9115:55:0115 min
Alpha - A 147.66+0.750.53.449827147.89  148.16  147.1315:59:5715 min
Omega - O 147.75+0.840.61.319714147.99  148.23  147.6515:40:3715 min
Pure - P 148.25+1.340.90.57817148.25  148.25  148.2510:35:3115 min
Chi-X - X 147.42+0.510.32.130919148.25  148.25  147.3715:57:2015 min
CX2 - H 147.42+0.510.30.913413147.45  148.18  147.4215:57:2015 min
CXD - D 147.65+0.740.52.232636148.01  148.18  147.0415:55:5115 min
TriAct - M 146.918.01,170173    15 min

Recent Trades - Last 10 of 632
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T147.610.704465 Goldman7 TD SecQ
16:00:00T147.610.7021 Anonymous7 TD SecQ
16:00:00T147.610.70347 TD Sec79 CIBCQ
16:00:00T147.610.70137 TD Sec1 AnonymousQ
16:00:00T147.610.70327 TD Sec89 Raymond JamesQ
16:00:00T147.610.70807 TD Sec79 CIBCQ
16:00:00T147.610.7067 TD Sec1 AnonymousQ
16:00:00T147.610.70767 TD Sec79 CIBCQ
16:00:00T147.610.70427 TD Sec1 AnonymousQ
16:00:00T147.610.703339 Merrill Lynch7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 07:25C:CIGI150.14In the NewsGlobe says Gupta keeps Colliers at "sector outperform"
2024-04-10 10:53C:CIGI162.67News ReleaseColliers Int'l acquires affiliate Colliers Philadelphia
2024-04-02 16:39C:CIGI161.32News ReleaseColliers shareholders elect 10 directors at AGM
2024-03-20 12:02C:CIGI165.30News ReleaseColliers International to hold ASM April 2
2024-03-05 09:04C:CIGI161.05In the NewsGlobe says for Colliers, hybrid work week here to stay
2024-02-28 12:58C:CIGI160.23News ReleaseColliers Int'l closes $300-million (U.S.) bought deal
2024-02-26 19:10C:CIGI160.37Prospectus ApprovedColliers International to list 3,479,500 more shares
2024-02-22 16:46C:CIGI171.06News ReleaseColliers arranges $300-million (U.S.) bought deal
2024-02-20 14:57C:CIGI173.78SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-02-15 16:49C:CIGI173.38SEDAR MD & ASEDAR MD & A
2024-02-15 16:49C:CIGI173.38SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-15 16:42C:CIGI173.38SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-09 08:18C:CIGI164.24In the NewsGlobe says RBC's Shan keeps Colliers at "outperform"
2024-02-08 10:05C:CIGI148.39News ReleaseColliers Int'l earns $144.69M (U.S.) in fiscal 2023
2024-02-02 08:44C:CIGI156.75In the NewsGlobe says Stifel's Young keeps Colliers at "buy"
2024-01-11 16:12C:CIGI152.09News ReleaseColliers to release 2023 results Feb. 8
2024-01-05 07:00C:CIGI152.01In the NewsGlobe says Colliers Int'l lowered to "sector perform"
2024-01-04 09:45C:CIGI154.75In the NewsFP/wire say Colliers sees slow office space absorption
2023-12-22 08:43C:CIGI165.28In the NewsGlobe says Colliers International kept at "outperform"
2023-12-15 07:58C:CIGI158.74In the NewsGlobe says Sytchev keeps Colliers Int'l at "outperform"