Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:40 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - https://www2.colliers.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.2183.00·186.000.1183.50-1.92-1.051.39,401563184.70  185.70  182.44218.47  146.6116:00:00Jul 0915 min RT 2¢
TSX - T0.2183.00·186.000.1183.50-1.92-1.033.06,043310184.70  185.70  182.44218.47  146.6116:00:0015 min
NEO ATS - U 183.52-1.90-1.01.425612183.21  183.76  182.5015:58:0715 min
Alpha - A 183.52-1.90-1.02.952523182.70  183.76  182.7015:57:5015 min
Omega - O 183.52-1.90-1.02.341512182.94  183.83  182.6315:58:0715 min
Pure - P 184.36-1.06-0.60.47814184.36  184.36  184.3610:46:0115 min
Chi-X - X 183.48-1.94-1.01.730216184.36  184.79  182.6315:55:5015 min
CX2 - H 183.83-1.59-0.91.424816184.30  184.70  182.9815:56:2715 min
CXD - D 183.735-1.685-0.93.870158184.84  185.37  182.8415:56:3015 min
TriAct - M 185.423.563889    15 min
Lynx - Y 183.42-2.00-1.11.01838184.39  184.39  182.6315:59:1515 min
CS2 - S 185.420.06115    Jul 0215 min

Recent Trades - Last 10 of 563
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T183.50-1.92152 RBC2 RBCQ
16:00:00T183.50-1.9242 RBC65 GoldmanQ
16:00:00T183.50-1.9252 RBC9 BMO NesbittQ
16:00:00T183.50-1.92112 RBC1 AnonymousQ
16:00:00T183.50-1.92902 RBC53 Morgan StanleyQ
16:00:00T183.50-1.92772 RBC65 GoldmanQ
16:00:00T183.50-1.92912 RBC39 Merrill LynchQ
16:00:00T183.50-1.92102 RBC39 Merrill LynchQ
16:00:00T183.50-1.92842 RBC85 ScotiaQ
16:00:00T183.50-1.92542 RBC13 InstinetQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 19:41C:CIGI180.61News ReleaseColliers to release Q2 2025 results July 31
2025-06-11 12:36C:CIGI177.03News ReleaseColliers releases 2024 sustainability report
2025-06-05 20:05C:CIGI172.49News ReleaseColliers's Englobe finalizes deal to acquire Cambium
2025-06-05 17:03C:CIGI172.49News ReleaseColliers completes acquisition of Triovest
2025-06-04 20:10C:CIGI171.18News ReleaseColliers to acquire controlling interest in Astris
2025-05-15 16:01C:CIGI177.58News ReleaseColliers continues to enhance engineering offering in Canada
2025-05-13 16:30C:CIGI179.91News ReleaseColliers declares semi-annual dividend
2025-05-09 16:34C:CIGI171.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 16:34C:CIGI171.80SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 03:17C:CIGI171.51News ReleaseColliers's Englobe acquires Higher Ground Consulting
2025-05-07 16:41C:CIGI167.39News ReleaseColliers arranges buyback of up to 4.3 million shares
2025-05-06 07:00C:CIGI168.39News ReleaseColliers Reports First Quarter Results
2025-05-05 12:34C:CIGI168.18News ReleaseColliers International acquires Terra Consulting Group
2025-04-15 16:11C:CIGI158.73News ReleaseColliers enters definitive deal to acquire Triovest
2025-04-01 20:48C:CIGI175.98News ReleaseColliers shareholders elect 10 directors at AGM
2025-03-13 07:44C:CIGI176.28In the NewsGlobe says Colliers CEO Hennick richly compensated
2025-03-12 08:36C:CIGI176.13In the NewsGlobe says Colliers sees housing affected by tariffs
2025-03-10 18:12C:CIGI177.40News ReleaseColliers to hold AGM April 1, to issue Q1 results May 6
2025-03-05 08:26C:CIGI183.61In the NewsGlobe says "valuation upside" seen at Colliers
2025-02-18 09:38C:CIGI186.63In the NewsGlobe says Colliers sees proptech having big impact