Recent Trades - Last 10 of 22 | More trades... |
15:32:49 | M | 23.52 | -0.15 | 16 | 2 RBC | 79 CIBC | E |
15:32:49 | O | 23.52 | -0.15 | 400 | 2 RBC | 79 CIBC | K |
15:30:16 | D | 23.58 | -0.09 | 1 | 80 National Bank | 80 National Bank | E |
15:26:44 | D | 23.52 | -0.15 | 1 | 80 National Bank | 80 National Bank | E |
15:04:02 | D | 23.57 | -0.10 | 2 | 80 National Bank | 80 National Bank | E |
14:54:30 | D | 23.59 | -0.08 | 4 | 80 National Bank | 80 National Bank | E |
14:10:26 | A | 23.52 | -0.15 | 200 | 2 RBC | 89 Raymond James | K |
13:59:33 | A | 23.52 | -0.15 | 200 | 2 RBC | 89 Raymond James | K |
13:52:51 | D | 23.52 | -0.15 | 1 | 80 National Bank | 80 National Bank | E |
13:41:30 | D | 23.58 | -0.09 | 25 | 2 RBC | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS