C-CINT

T:CINT - CIBC INTERNATIONAL EQUITY ETF UN - http://cibc.com/etfs

19:37:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CINT - T	0.1	22.42	·	22.55	0.1	22.45	-0.19	-0.8	4.1	90	30	22.47 22.52 22.45	23.85 19.52	15:49:18	Dec 28	15 min RT 2¢
TSX - T	0.1	22.42	·	22.55	0.1	22.51	-0.13	-0.6	2.8	63	7	22.48 22.52 22.48	23.85 19.52	15:06:19		15 min
NEO ATS - U						22.49	-0.15	-0.7	0.1	2	1	22.49 22.49 22.49		14:45:22		15 min
Alpha - A						22.47	-0.17	-0.8	0.1	2	1	22.47 22.47 22.47		11:12:30		15 min
Omega - O						22.45	-0.19	-0.8	0.3	7	2	22.47 22.47 22.45		15:49:18		15 min
Pure - P						22.64			0.2	5	7					15 min
CX2 - H						22.47	-0.17	-0.8	0.3	7	4	22.47 22.47 22.47		13:44:37		15 min
CXD - D						22.64			0.005	0	1			Nov 21		15 min
TriAct - M						22.64			0.2	4	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:18	M	22.45	-0.19	56	7 TD Sec	79 CIBC	E
15:49:18	O	22.45	-0.19	100	1 Anonymous	79 CIBC	K
15:06:19	T	22.51	-0.13	100	85 Scotia	79 CIBC	K
15:06:19	P	22.51	-0.13	94	85 Scotia	7 TD Sec	E
14:55:29	P	22.49	-0.15	32	85 Scotia	7 TD Sec	E
14:46:44	T	22.49	-0.15	100	85 Scotia	79 CIBC	K
14:46:44	P	22.49	-0.15	7	85 Scotia	7 TD Sec	E
14:45:22	M	22.45	-0.19	12	2 RBC	1 Anonymous	E
14:45:22	U	22.49	-0.15	100	2 RBC	2 RBC	K
14:40:07	T	22.50	-0.14	600	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS