C-CINT

T:CINT - CIBC INTERNATIONAL EQUITY ETF UN - https://cibc.com/etfs

19:59:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CINT - T	0.1	23.47	·	23.65	0.1	23.52	-0.05	-0.2	5.3	123	34	23.66 23.67 23.52	24.65 20.49	14:38:14	Mar 28	15 min RT 2¢
TSX - T	0.1	23.47	·	23.65	0.1	23.59	+0.02	0.1	0.3	8	4	23.67 23.67 23.56	24.65 20.49	13:53:29		15 min
NEO ATS - U						23.59	+0.02	0.1	0.2	5	2	23.59 23.59 23.59		13:53:29		15 min
Alpha - A						23.60	+0.03	0.1	3.8	89	9	23.66 23.66 23.56		13:53:29		15 min
Omega - O						23.52	-0.05	-0.2	0.3	7	3	23.66 23.66 23.52		14:38:14		15 min
Pure - P						23.57			0.2	6	5					15 min
CXD - D						23.57			0.03	1	2			Jul 17		15 min
TriAct - M						23.57			0.2	4	5					15 min
Lynx - Y						23.59	+0.02	0.1	0.2	5	2	23.56 23.59 23.56		13:53:29		15 min
CS2 - S						23.57			0.02	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:09	M	23.59	0.02	2	80 National Bank	80 National Bank	E
15:24:58	M	23.58	0.01	23	79 CIBC	2 RBC	E
15:22:59	P	23.52	-0.05	40	7 TD Sec	85 Scotia	E
15:04:35	M	23.56	-0.01	3	7 TD Sec	2 RBC	E
14:44:09	M	23.52	-0.05	57	2 RBC	79 CIBC	E
14:38:14	O	23.52	-0.05	100	2 RBC	79 CIBC	K
13:53:29	A	23.60	0.03	100	9 BMO Nesbitt	79 CIBC	K
13:53:29	A	23.56	-0.01	100	79 CIBC	9 BMO Nesbitt	K
13:53:29	Y	23.59	0.02	100	9 BMO Nesbitt	79 CIBC	K
13:53:29	U	23.59	0.02	100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-28 16:22	C:CINT	23.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-31 11:19	C:CINT	23.23	News Release200	CIBC ETFs declare revised 2024 reinvested distributions
2024-12-20 14:59	C:CINT	23.27	News Release200	CIBC ETFs declare 2024 capital gains distributions