C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

10:16:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	13.1	1.36	·	1.37	11.2	1.36	+0.02	1.5	49.5	64	98	1.35 1.38 1.35	4.44 1.20	09:55:35	Jun 07	15 min RT 2¢
TSX - T	13.1	1.36	·	1.37	11.2	1.36	+0.02	1.5	35.3	47	40	1.35 1.38 1.35	4.44 1.20	09:55:35		15 min
NEO ATS - U						1.36	+0.02	1.5	3.9	5	9	1.37 1.37 1.36		09:55:35		15 min
Alpha - A						1.36	+0.02	1.5	0.1	0	1	1.36 1.36 1.36		09:36:49		15 min
Omega - O						1.36	+0.02	1.5	0.1	0	1	1.36 1.36 1.36		09:36:49		15 min
Pure - P						1.38	+0.04	3.0	0.5	0	4	1.38 1.38 1.38		09:32:44		15 min
Chi-X - X						1.365	+0.025	1.9	3.6	4	10	1.37 1.38 1.365		09:39:20		15 min
CX2 - H						1.36	+0.02	1.5	0.6	1	2	1.36 1.36 1.36		09:50:52		15 min
CXD - D						1.38	+0.04	3.0	0.9	1	16	1.38 1.38 1.38		09:32:41		15 min
TriAct - M						1.34			3.7	5	14			Sep 11/20		15 min
Lynx - Y						1.37	+0.03	2.2	0.9	1	1	1.37 1.37 1.37		09:34:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:01	M	1.37	0.03	10	1 Anonymous	14 Virtu ITG
09:56:31	M	1.36	0.02	1	80 National Bank	80 National Bank
09:55:35	T	1.36	0.02	100	19 Desjardins	2 RBC	K
09:55:35	T	1.36	0.02	100	19 Desjardins	2 RBC	K
09:55:35	T	1.36	0.02	100	19 Desjardins	2 RBC	K
09:55:35	T	1.36	0.02	400	19 Desjardins	2 RBC	K
09:55:35	U	1.36	0.02	700	79 CIBC	2 RBC	K
09:55:35	T	1.36	0.02	5,900	7 TD Sec	7 TD Sec	K
09:55:35	T	1.36	0.02	100	7 TD Sec	7 TD Sec	K
09:54:56	M	1.37	0.03	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-06-07 18:43	C:CJR	1.40	News Release200	Corus's Global greenlights Big Brother Canada season 12
2023-06-07 10:37	C:CJR	1.40	News Release200	Corus details 2023/2024 Global prime-time TV lineup
2023-06-07 09:58	C:CJR	1.40	News Release200	Corus details 2023/2024 specialty programming lineup
2023-06-07 09:50	C:CJR	1.40	News Release200	Corus Entertainment releases 2023/2024 lineup
2023-06-01 16:18	C:CJR	1.24	News Release200	Corus to release fiscal Q3 results June 29
2023-05-18 12:17	C:CJR	1.31	News Release200	Corus's Nelvana releases True North Bear plush toy

Date ET

Symbol

Price

Type

Headline

2023-06-07 18:43

C:CJR

1.40

News Release

Corus's Global greenlights Big Brother Canada season 12

2023-06-07 10:37

C:CJR