C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

02:27:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	0.4	1.62	·	1.65	0.4	1.63	-0.04	-2.4	1,170.5	1,805	2,039	1.66 1.66 1.61	5.06 1.59	16:00:00	Mar 23	15 min RT 2¢
TSX - T	0.4	1.62	·	1.65	0.4	1.63	-0.04	-2.4	817.4	1,277	1,059	1.66 1.66 1.61	5.06 1.59	16:00:00		15 min
NEO ATS - U						1.63	-0.04	-2.4	53.3	78	157	1.64 1.65 1.61		15:59:29		15 min
Alpha - A						1.64	-0.03	-1.8	72.7	116	49	1.64 1.65 1.61		15:29:51		15 min
Omega - O						1.62	-0.05	-3.0	45.7	64	193	1.63 1.65 1.61		15:59:33		15 min
Pure - P						1.63	-0.04	-2.4	1.4	1	15	1.62 1.65 1.62		15:58:05		15 min
Chi-X - X						1.63	-0.04	-2.4	83.5	126	200	1.66 1.66 1.62		15:58:17		15 min
CX2 - H						1.62	-0.05	-3.0	21.6	30	95	1.63 1.65 1.615		15:59:57		15 min
CXD - D						1.64	-0.03	-1.8	15.3	22	87	1.635 1.645 1.625		15:38:47		15 min
TriAct - M						1.67			46.2	71	135			Sep 11/20		15 min
Instinet - I						1.625	-0.045	-2.7	4.0	5	21	1.625 1.625 1.625		15:59:10		15 min
Lynx - Y						1.63	-0.04	-2.4	9.1	13	27	1.63 1.65 1.61		15:58:14		15 min
CS2 - S						1.62	-0.05	-3.0	0.4	1	1	1.62 1.62 1.62		10:41:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2039

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.63	-0.04	200	1 Anonymous	79 CIBC	KQ
16:00:00	T	1.63	-0.04	400	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.63	-0.04	500	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	1.63	-0.04	71	15 UBS	7 TD Sec	Q
16:00:00	T	1.63	-0.04	30	1 Anonymous	7 TD Sec	Q
16:00:00	T	1.63	-0.04	50	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	1.63	-0.04	50	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	1.63	-0.04	95	7 TD Sec	1 Anonymous	Q
16:00:00	T	1.63	-0.04	58	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	1.63	-0.04	1,000	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-03-23 08:02	C:CJR	1.64	In the News525	Globe says Shine reaffirms Corus at "sector perform"
2023-03-22 10:24	C:CJR	1.68	News Release200	Corus's YTV to premiere Popularity Papers April 10
2023-03-22 10:17	C:CJR	1.68	News Release200	Corus partner Pluto TV adds Weather Network in Canada
2023-03-08 09:07	C:CJR	1.90	In the News525	FP/CP say Corus slashing its quarterly dividend
2023-03-08 07:52	C:CJR	1.88	In the News525	Globe says Galappatthige maintains Corus at "hold"
2023-03-06 17:30	C:CJR	1.92	News Release200	Corus Entertainment to lower dividends
2023-03-01 13:43	C:CJR	1.88	News Release200	Corus names cast of Big Brother Canada season 11

Date ET

Symbol

Price

Type

Headline

2023-03-23 08:02

C:CJR

1.64

In the News

Globe says Shine reaffirms Corus at "sector perform"

2023-03-22 10:24

C:CJR