C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

03:35:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	931.0	0.145	·	0.15	90.0	0.15	-0.005	-3.2	641.2	86	270	0.155 0.155 0.145	1.06 0.10	Oct 21	Oct 21	15 min RT 2¢
TSX - T	931.0	0.145	·	0.15	90.0	0.15	-0.005	-3.2	247.9	33	74	0.155 0.155 0.145	1.06 0.10	Oct 21		15 min
NEO ATS - U						0.15	-0.005	-3.2	148.3	21	31	0.15 0.155 0.145		Oct 21		15 min
Alpha - A						0.15	-0.005	-3.2	65.3	9	16	0.15 0.15 0.145		Oct 21		15 min
Omega - O						0.15	-0.005	-3.2	53.0	7	13	0.155 0.155 0.145		Oct 21		15 min
Pure - P						0.155			1.8		10			Oct 15		15 min
Chi-X - X						0.145	-0.01	-6.5	32.5	4	11	0.15 0.15 0.145		Oct 21		15 min
CX2 - H						0.15	-0.005	-3.2	81.5	11	23	0.15 0.15 0.145		Oct 21		15 min
CXD - D						0.155			6.0		52			Oct 18		15 min
TriAct - M						0.155			4.8		40			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.15	-0.005	2,000	79 CIBC	79 CIBC	K
15:59:53	M	0.15	-0.005	337	79 CIBC	79 CIBC	E
15:59:51	A	0.15	-0.005	500	79 CIBC	79 CIBC	K
15:56:55	A	0.15	-0.005	15,000	19 Desjardins	79 CIBC	K
15:56:55	O	0.15	-0.005	6,000	19 Desjardins	1 Anonymous	K
15:56:55	T	0.15	-0.005	3,500	19 Desjardins	85 Scotia	K
15:56:55	U	0.15	-0.005	3,500	19 Desjardins	1 Anonymous	K
15:56:55	U	0.15	-0.005	2,000	19 Desjardins	2 RBC	K
15:56:55	H	0.15	-0.005	2,000	19 Desjardins	1 Anonymous	K
15:56:55	H	0.15	-0.005	4,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-21 16:55	C:CJR	0.15	News Release200	Corus talks Home Network, Flavour Network programming
2024-10-17 08:21	C:CJR	0.155	In the News525	Globe sees Quebecor as best potential owner of Corus
2024-10-15 18:49	C:CJR	0.155	News Release200	Corus continues talks with banks for facility amendment
2024-10-15 17:14	C:CJR	0.155	News Release200	Corus Entertainment to release 2024 results Oct. 25
2024-09-30 08:31	C:CJR	0.165	In the News525	Globe says Algonquin-type hit can be avoided with ETFs
2024-09-30 07:02	C:CJR	0.17	In the News525	Globe says Quebecor pushes debt forgiveness at Corus
2024-09-18 15:25	C:CJR	0.185	News Release200	Corus to offer home, food networks Dec. 30
2024-09-17 07:28	C:CJR	0.185	In the News525	Globe says Quebecor keen to talk with shy Corus
2024-09-04 07:13	C:CJR	0.145	In the News525	Globe says Corus has six more weeks to restructure debt
2024-09-03 14:24	C:CJR	0.135	News Release200	Corus, creditors increase debt allowance under facility
2024-08-26 16:36	C:CJR	0.155	News Release200	Corus Entertainment's Global advertises fall lineup
2024-08-22 17:19	C:CJR	0.14	News Release200	Corus talks Showcase, W Network fall programming
2024-08-15 08:16	C:CJR	0.145	In the News525	Globe says Corus files CRTC complaint against Rogers
2024-07-17 09:24	C:CJR	0.125	In the News525	Globe says Shine cuts Corus's share target to a penny
2024-07-17 09:04	C:CJR	0.125	In the News525	FP/wire say Corus warns it may breach debt covenants
2024-07-16 07:20	C:CJR	0.125	In the News525	Globe says Corus Entertainment has debt problems
2024-07-15 06:00	C:CJR	0.20	News Release200	CORUS ENTERTAINMENT ANNOUNCES FISCAL 2024 THIRD QUARTER RESULTS
2024-06-24 17:31	C:CJR	0.125	News Release200	Corus to release Q3 2024 results July 24
2024-06-24 09:22	C:CJR	0.15	In the News525	NP/CP say MP Dong suit against Corus to go forward
2024-06-24 07:58	C:CJR	0.15	In the News525	Globe says Corus woes darken outlook for Cdn content

Date ET

Symbol

Price

Type

Headline

2024-10-21 16:55

C:CJR

0.15

News Release

Corus talks Home Network, Flavour Network programming

2024-10-17 08:21

C:CJR