C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

13:49:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	223.0	0.50	·	0.51	45.5	0.50	-0.01	-2.0	394.0	192	221	0.51 0.52 0.50	1.69 0.50	13:31:51	Apr 23	15 min RT 2¢
TSX - T	223.0	0.50	·	0.51	45.5	0.50	-0.01	-2.0	273.1	135	87	0.51 0.51 0.50	1.69 0.50	13:21:34		15 min
NEO ATS - U						0.50	-0.01	-2.0	58.0	29	26	0.52 0.52 0.50		13:31:51		15 min
Alpha - A						0.50	-0.01	-2.0	9.0	4	8	0.52 0.52 0.50		13:25:21		15 min
Omega - O						0.51			41.0	20	27	0.52 0.52 0.50		13:30:24		15 min
Pure - P						0.51			1.0	0	7			Apr 19		15 min
Chi-X - X						0.51			1.5	1	3	0.51 0.51 0.51		11:34:05		15 min
CX2 - H						0.51			2.0	1	2	0.51 0.51 0.51		11:29:58		15 min
CXD - D						0.51			4.1	1	27			Apr 24		15 min
TriAct - M						0.51			4.4	1	34			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:51	U	0.50	-0.01	2,000	13 Instinet	9 BMO Nesbitt	K
13:30:24	O	0.51		500	19 Desjardins	2 RBC	K
13:30:24	O	0.51		1,500	19 Desjardins	2 RBC	K
13:28:48	U	0.50	-0.01	2,000	13 Instinet	9 BMO Nesbitt	K
13:26:01	U	0.50	-0.01	1,500	2 RBC	9 BMO Nesbitt	K
13:25:21	A	0.50	-0.01	4,500	79 CIBC	79 CIBC	K
13:25:15	U	0.50	-0.01	3,000	13 Instinet	9 BMO Nesbitt	K
13:22:51	D	0.51		400	80 National Bank	80 National Bank	E
13:21:34	D	0.50	-0.01	300	7 TD Sec	7 TD Sec	E
13:21:34	T	0.50	-0.01	10,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:10	C:CJR	0.50	News Release200	Corus to debut Geek Girl on StackTV May 30
2024-04-16 07:50	C:CJR	0.53	In the News525	Globe says Shine slashes his share target for Corus
2024-04-12 09:16	C:CJR	0.80	News Release200	Corus Entertainment loses $7.69-million in Q2 2024
2024-04-02 16:09	C:CJR	0.71	News Release200	Corus to release Q2 fiscal 2024 results April 12