C-CJR.B

T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com

22:10:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJR.B - T	35.9	1.31	·	1.33	5.5	1.31			619.8	739	1,873	1.31 1.34 1.31	4.55 1.24	16:00:00	May 18	15 min RT 2¢
TSX - T	35.9	1.31	·	1.33	5.5	1.31			306.3	370	817	1.31 1.34 1.31	4.55 1.24	16:00:00		15 min
NEO ATS - U						1.31			35.2	42	86	1.32 1.33 1.31		15:59:50		15 min
Alpha - A						1.32	+0.01	0.8	62.8	75	170	1.34 1.34 1.31		15:59:59		15 min
Omega - O						1.31			26.5	31	93	1.31 1.34 1.31		15:59:55		15 min
Pure - P						1.32	+0.01	0.8	6.7	8	17	1.32 1.32 1.32		15:56:38		15 min
Chi-X - X						1.32	+0.01	0.8	80.8	94	278	1.32 1.335 1.31		15:59:58		15 min
CX2 - H						1.315	+0.005	0.4	13.8	16	46	1.32 1.33 1.31		15:57:32		15 min
CXD - D						1.315	+0.005	0.4	30.8	37	105	1.32 1.325 1.315		15:57:32		15 min
TriAct - M						1.31			56.6	66	258			Sep 11/20		15 min
Lynx - Y						1.32	+0.01	0.8	0.2	0	2	1.32 1.32 1.32		10:05:50		15 min
CS2 - S						1.31			0.1	0	1	1.31 1.31 1.31		11:38:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1873

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.31		1,500	1 Anonymous	13 Instinet	KQ
16:00:00	T	1.31		1,000	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.31		1,200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	1.31		200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.31		100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	1.31		1,000	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	1.31		55	83 Research Cap	13 Instinet	Q
16:00:00	T	1.31		71	83 Research Cap	39 Merrill Lynch	Q
16:00:00	T	1.31		29	1 Anonymous	83 Research Cap	Q
16:00:00	T	1.31		2,400	53 Morgan Stanley	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-18 12:17	C:CJR	1.31	News Release200	Corus's Nelvana releases True North Bear plush toy
2023-05-05 21:01	C:CJR	1.32	In the News526	Inv Reporter says hold Corus
2023-05-01 15:13	C:CJR	1.42	News Release200	Corus's Global series Family Law returns May 22
2023-05-01 10:25	C:CJR	1.39	News Release200	Corus's ET Canada to air interview with Trainor May 5