22:10:32 EDT Sun 28 May 2023
Enter Symbol
or Name
USA
CA



T:CJR.B - CORUS ENTERTAINMENT INC. CL 'B' NV - http://www.corusent.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJR.B - T  35.91.31·1.335.51.31619.87391,8731.31  1.34  1.314.55  1.2416:00:00May 1815 min RT 2¢
TSX - T35.91.31·1.335.51.31306.33708171.31  1.34  1.314.55  1.2416:00:0015 min
NEO ATS - U 1.3135.242861.32  1.33  1.3115:59:5015 min
Alpha - A 1.32+0.010.862.8751701.34  1.34  1.3115:59:5915 min
Omega - O 1.3126.531931.31  1.34  1.3115:59:5515 min
Pure - P 1.32+0.010.86.78171.32  1.32  1.3215:56:3815 min
Chi-X - X 1.32+0.010.880.8942781.32  1.335  1.3115:59:5815 min
CX2 - H 1.315+0.0050.413.816461.32  1.33  1.3115:57:3215 min
CXD - D 1.315+0.0050.430.8371051.32  1.325  1.31515:57:3215 min
TriAct - M 1.3156.666258    Sep 11/2015 min
Lynx - Y 1.32+0.010.80.2021.32  1.32  1.3210:05:5015 min
CS2 - S 1.310.1011.31  1.31  1.3111:38:2215 min

Recent Trades - Last 10 of 1873
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.31 1,5001 Anonymous13 InstinetKQ
16:00:00T1.31 1,00053 Morgan Stanley79 CIBCKQ
16:00:00T1.31 1,20053 Morgan Stanley1 AnonymousKQ
16:00:00T1.31 20053 Morgan Stanley39 Merrill LynchKQ
16:00:00T1.31 10039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.31 1,0007 TD Sec39 Merrill LynchKQ
16:00:00T1.31 5583 Research Cap13 InstinetQ
16:00:00T1.31 7183 Research Cap39 Merrill LynchQ
16:00:00T1.31 291 Anonymous83 Research CapQ
16:00:00T1.31 2,40053 Morgan Stanley13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-18 12:17C:CJR1.31News ReleaseCorus's Nelvana releases True North Bear plush toy
2023-05-05 21:01C:CJR1.32In the NewsInv Reporter says hold Corus
2023-05-01 15:13C:CJR1.42News ReleaseCorus's Global series Family Law returns May 22
2023-05-01 10:25C:CJR1.39News ReleaseCorus's ET Canada to air interview with Trainor May 5