Recent Trades - Last 10 of 1873 | More trades... |
16:00:00 | T | 1.31 | | 1,500 | 1 Anonymous | 13 Instinet | KQ |
16:00:00 | T | 1.31 | | 1,000 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 1.31 | | 1,200 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 1.31 | | 200 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 1.31 | | 100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 1.31 | | 1,000 | 7 TD Sec | 39 Merrill Lynch | KQ |
16:00:00 | T | 1.31 | | 55 | 83 Research Cap | 13 Instinet | Q |
16:00:00 | T | 1.31 | | 71 | 83 Research Cap | 39 Merrill Lynch | Q |
16:00:00 | T | 1.31 | | 29 | 1 Anonymous | 83 Research Cap | Q |
16:00:00 | T | 1.31 | | 2,400 | 53 Morgan Stanley | 13 Instinet | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS