C-CNO

V:CNO - California Nanotechnologies Corp. - https://www.calnanocorp.com

03:11:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNO - V	5.0	0.55	·	0.59	4.0	0.55	-0.04	-6.8	96.7	52	59	0.61 0.61 0.55	1.95 0.45	Jul 08	Jun 26	15 min RT 2¢
TSX-V - V	5.0	0.55	·	0.59	4.0	0.55	-0.04	-6.8	59.2	33	22	0.59 0.59 0.55	1.95 0.45	Jul 08		15 min
NEO ATS - U						0.56	-0.03	-5.1	7.0	4	3	0.58 0.58 0.56		Jul 08		15 min
Alpha - A						0.61	+0.02	3.4	0.5	0	1	0.61 0.61 0.61		Jul 08		15 min
Omega - O						0.57	-0.02	-3.4	12.5	7	5	0.61 0.61 0.56		Jul 08		15 min
Chi-X - X						0.57	-0.02	-3.4	1.0	0	2	0.55 0.57 0.55		Jul 08		15 min
CX2 - H						0.55	-0.04	-6.8	11.5	6	4	0.56 0.56 0.55		Jul 08		15 min
CXD - D						0.56	-0.03	-5.1	2.0	1	10	0.56 0.56 0.56		Jul 08		15 min
TriAct - M						0.59			2.0	1	10			Oct 17/18		15 min
Lynx - Y						0.56	-0.03	-5.1	1.0	0	2	0.58 0.58 0.56		Jul 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	M	0.57	-0.02	87	80 National Bank	80 National Bank	E
15:56:13	V	0.55	-0.04	1,500	1 Anonymous	1 Anonymous	K
15:50:12	M	0.56	-0.03	500	79 CIBC	1 Anonymous
15:12:36	V	0.56	-0.03	5,000	79 CIBC	85 Scotia	K
15:12:36	V	0.56	-0.02	200	124 Questrade	7 TD Sec
15:12:36	V	0.56	-0.02	100	80 National Bank	7 TD Sec
15:12:36	H	0.55	-0.04	2,500	33 Canaccord	79 CIBC	K
15:12:36	H	0.55	-0.04	2,000	1 Anonymous	79 CIBC	K
15:12:36	H	0.55	-0.04	500	1 Anonymous	79 CIBC	K
15:07:33	M	0.57	-0.02	6	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:05	C:CNO	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 07:05	C:CNO	0.62	SEDAR MD & A815	SEDAR MD & A
2025-06-26 07:01	C:CNO	0.62	News Release200	California Nanotechnologies Announces FY2025 Results
2025-04-21 11:40	C:CNO	0.72	News Release200	California Nanotechnologies receive two purchase orders
2025-04-07 07:01	C:CNO	0.64	News Release200	California Nanotechnologies to Present at the Planet MicroCap Showcase: VEGAS in Partnership with MicroCapClub on Wednesday, April 23, 2025
2025-01-15 07:11	C:CNO	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-15 07:09	C:CNO	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 07:01	C:CNO	0.90	News Release200	California Nanotechnologies Announces Q3 2025 Results
2025-01-02 17:51	C:CNO	0.94	Shareholders Letter212	California Nanotechnologies CEO Eyerman reviews 2024
2024-11-18 14:39	C:CNO	0.93	News Release200	California Nano makes final debt repayment to Omni-Lite
2024-10-16 17:01	C:CNO	1.40	News Release200	California Nanotechnologies Announces Q2 2025 Results
2024-10-16 15:02	C:CNO		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 15:02	C:CNO		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-16 17:51	C:CNO	1.17	News Release200	California Nanotechnologies commissions new facility
2024-07-26 14:22	C:CNO	0.83	News Release200	California Nano grants options to buy 1.3 M shares
2024-07-09 18:51	C:CNO	0.475	News Release200	California Nanotechnologies earns $696,042 (U.S.) in Q1
2024-07-09 17:10	C:CNO	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-09 17:10	C:CNO	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A