C-CNO

V:CNO - California Nanotechnologies Corp. - https://www.calnanocorp.com

19:55:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNO - V	5.0	0.51	·	0.54	14.5	0.54	+0.03	5.9	233.2	118	60	0.51 0.54 0.50	1.95 0.475	15:59:29	Jun 26	15 min RT 2¢
TSX-V - V	5.0	0.51	·	0.54	14.5	0.54	+0.03	5.9	33.9	17	18	0.51 0.54 0.50	1.95 0.475	14:46:36		15 min
NEO ATS - U						0.52	+0.01	2.0	5.5	3	3	0.50 0.52 0.50		10:54:23		15 min
Omega - O						0.52	+0.01	2.0	173.5	88	10	0.50 0.52 0.50		10:50:26		15 min
Pure - P						0.51			0.1		1			May 14		15 min
Chi-X - X						0.53	+0.02	3.9	7.0	4	2	0.52 0.53 0.52		14:46:36		15 min
CX2 - H						0.52	+0.01	2.0	7.0	3	9	0.52 0.52 0.52		10:57:03		15 min
CXD - D						0.51			0.8	0	7			Jul 17		15 min
TriAct - M						0.51			1.4	1	8			Oct 17/18		15 min
Lynx - Y						0.54	+0.03	5.9	4.0	2	2	0.53 0.54 0.53		15:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	Y	0.54	0.03	500	80 National Bank	79 CIBC	K
15:28:45	M	0.54	0.03	290	80 National Bank	7 TD Sec	E
14:55:04	M	0.52	0.01	50	7 TD Sec	7 TD Sec	E
14:46:36	V	0.54	0.03	1,500	9 BMO Nesbitt	7 TD Sec	K
14:46:36	X	0.53	0.02	2,000	9 BMO Nesbitt	2 RBC	K
14:32:07	M	0.53	0.02	400	80 National Bank	2 RBC	E
12:59:20	M	0.53	0.02	10	80 National Bank	80 National Bank	E
12:55:59	Y	0.53	0.02	3,500	1 Anonymous	79 CIBC	K
12:55:59	V	0.53	0.02	3,500	1 Anonymous	79 CIBC	K
12:55:59	V	0.53	0.02	2,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:05	C:CNO	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 07:05	C:CNO	0.62	SEDAR MD & A815	SEDAR MD & A
2025-06-26 07:01	C:CNO	0.62	News Release200	California Nanotechnologies Announces FY2025 Results
2025-04-21 11:40	C:CNO	0.72	News Release200	California Nanotechnologies receive two purchase orders
2025-04-07 07:01	C:CNO	0.64	News Release200	California Nanotechnologies to Present at the Planet MicroCap Showcase: VEGAS in Partnership with MicroCapClub on Wednesday, April 23, 2025
2025-01-15 07:11	C:CNO	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-15 07:09	C:CNO	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 07:01	C:CNO	0.90	News Release200	California Nanotechnologies Announces Q3 2025 Results
2025-01-02 17:51	C:CNO	0.94	Shareholders Letter212	California Nanotechnologies CEO Eyerman reviews 2024
2024-11-18 14:39	C:CNO	0.93	News Release200	California Nano makes final debt repayment to Omni-Lite
2024-10-16 17:01	C:CNO	1.40	News Release200	California Nanotechnologies Announces Q2 2025 Results
2024-10-16 15:02	C:CNO		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 15:02	C:CNO		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-16 17:51	C:CNO	1.17	News Release200	California Nanotechnologies commissions new facility
2024-07-26 14:22	C:CNO	0.83	News Release200	California Nano grants options to buy 1.3 M shares

Date ET

Symbol

Price

Type

Headline

2025-06-26 07:05

C:CNO

0.62

SEDAR Audited Annual Financial Statements

2025-06-26 07:05

C:CNO

0.62