C-CNO

V:CNO - California Nanotechnologies Corp. - http://www.calnanocorp.com

20:37:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNO - V	3.0	0.93	·	0.95	0.5	0.95	+0.12	14.5	146.6	128	112	0.85 0.95 0.83	1.20 0.17	15:59:59	14:22	15 min RT 2¢
TSX-V - V	3.0	0.93	·	0.95	0.5	0.95	+0.12	14.5	101.4	89	60	0.85 0.95 0.83	1.20 0.17	15:59:59		15 min
NEO ATS - U						0.94	+0.11	13.3	5.5	5	3	0.87 0.94 0.87		14:47:16		15 min
Alpha - A						0.94	+0.11	13.3	14.3	13	5	0.89 0.94 0.89		14:47:16		15 min
Omega - O						0.95	+0.12	14.5	20.5	18	18	0.85 0.95 0.85		15:21:00		15 min
Pure - P						0.83			0.5	0	2			Feb 06		15 min
Chi-X - X						0.95	+0.12	14.5	2.5	2	3	0.87 0.95 0.87		15:18:19		15 min
CX2 - H						0.83			0.001		1			Jul 25		15 min
CXD - D						0.83			0.6	0	6			Jul 17		15 min
TriAct - M						0.83			1.3	1	14			Oct 17/18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.95	0.12	500	79 CIBC	7 TD Sec	K
15:59:23	V	0.95	0.12	500	80 National Bank	80 National Bank	K
15:59:23	V	0.95	0.12	500	79 CIBC	7 TD Sec	K
15:54:08	V	0.93	0.10	500	9 BMO Nesbitt	80 National Bank	K
15:53:33	V	0.93	0.10	500	9 BMO Nesbitt	80 National Bank	K
15:53:33	M	0.93	0.10	400	80 National Bank	80 National Bank	E
15:45:29	M	0.95	0.12	20	80 National Bank	80 National Bank	E
15:39:16	V	0.95	0.12	1,000	88 Credential	7 TD Sec	K
15:24:37	V	0.94	0.11	1,000	79 CIBC	1 Anonymous	K
15:23:44	V	0.95	0.12	1,500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-26 14:22	C:CNO	0.83	News Release200	California Nano grants options to buy 1.3 M shares
2024-07-09 18:51	C:CNO	0.475	News Release200	California Nanotechnologies earns $696,042 (U.S.) in Q1
2024-07-09 17:10	C:CNO	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-09 17:10	C:CNO	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-27 19:27	C:CNO	0.40	News Release200	California Nano earns $381,678 (U.S.) in fiscal 2024
2024-06-27 19:22	C:CNO	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-27 19:22	C:CNO	0.40	SEDAR MD & A815	SEDAR MD & A
2024-03-05 12:38	C:CNO	0.375	News Release200	California Nanotech to purchase MSP-5 SPS machine
2024-02-20 12:38	C:CNO	0.39	News Release200	California Nanotech signs lease for Santa Ana plant
2024-01-16 14:49	C:CNO	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 14:49	C:CNO	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-16 12:41	C:CNO	0.24	News Release200	California Nano earns $513,897 (U.S.) in Q3 2024
2023-12-22 16:16	C:CNO	0.245	Shares for Debt330	California Nanotechnologies 1.2 million shares for debt
2023-12-04 11:52	C:CNO	0.20	News Release200	Cal Nano reviews 2023 activity
2023-11-09 16:08	C:CNO	0.29	Private Placement250	California Nanotechnologies 10-million-share placement
2023-10-30 18:43	C:CNO	0.295	News Release200	California Nanotechnologies earns $213,674 (U.S.) in Q2
2023-10-30 18:39	C:CNO	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:37	C:CNO	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 17:07	C:CNO	0.295	News Release200	California Nanotechnologies closes $1.5M financing
2023-09-14 12:24	C:CNO	0.19	News Release200	California Nano arranges $1.25-million financing