C-CNO

V:CNO - California Nanotechnologies Corp. - https://www.calnanocorp.com

03:54:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNO - V	6.0	0.54	·	0.59	4.0	0.55	-0.01	-1.8	35.1	17	45	0.55 0.56 0.55	1.95 0.475	15:59:00	Jun 26	15 min RT 2¢
TSX-V - V	6.0	0.54	·	0.59	4.0	0.56			24.9	13	19	0.55 0.56 0.55	1.95 0.475	14:05:34		15 min
NEO ATS - U						0.55	-0.01	-1.8	0.5	0	1	0.55 0.55 0.55		10:18:45		15 min
Omega - O						0.55	-0.01	-1.8	2.5	1	4	0.55 0.56 0.55		15:34:45		15 min
Pure - P						0.56			0.6	0	3			May 14		15 min
CX2 - H						0.56			4.5	2	4	0.55 0.56 0.55		15:17:04		15 min
CXD - D						0.56			0.5	0	8			Jul 08		15 min
TriAct - M						0.56			0.7	0	5			Oct 17/18		15 min
Lynx - Y						0.55	-0.01	-1.8	1.0	1	1	0.55 0.55 0.55		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	Y	0.55	-0.01	1,000	79 CIBC	80 National Bank	K
15:34:45	O	0.55	-0.01	500	1 Anonymous	1 Anonymous	K
15:17:04	D	0.56		186	7 TD Sec	7 TD Sec	E
15:17:04	H	0.56		1,000	7 TD Sec	1 Anonymous	K
14:05:34	V	0.56		50	89 Raymond James	7 TD Sec
14:05:34	V	0.56		1,000	53 Morgan Stanley	1 Anonymous	K
14:05:31	V	0.56		500	53 Morgan Stanley	1 Anonymous	K
14:00:48	M	0.57	0.01	100	80 National Bank	80 National Bank	E
13:52:55	D	0.56		1	80 National Bank	80 National Bank	E
13:45:07	M	0.56		65	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:05	C:CNO	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 07:05	C:CNO	0.62	SEDAR MD & A815	SEDAR MD & A
2025-06-26 07:01	C:CNO	0.62	News Release200	California Nanotechnologies Announces FY2025 Results
2025-04-21 11:40	C:CNO	0.72	News Release200	California Nanotechnologies receive two purchase orders
2025-04-07 07:01	C:CNO	0.64	News Release200	California Nanotechnologies to Present at the Planet MicroCap Showcase: VEGAS in Partnership with MicroCapClub on Wednesday, April 23, 2025
2025-01-15 07:11	C:CNO	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-15 07:09	C:CNO	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 07:01	C:CNO	0.90	News Release200	California Nanotechnologies Announces Q3 2025 Results
2025-01-02 17:51	C:CNO	0.94	Shareholders Letter212	California Nanotechnologies CEO Eyerman reviews 2024
2024-11-18 14:39	C:CNO	0.93	News Release200	California Nano makes final debt repayment to Omni-Lite
2024-10-16 17:01	C:CNO	1.40	News Release200	California Nanotechnologies Announces Q2 2025 Results
2024-10-16 15:02	C:CNO		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-16 15:02	C:CNO		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-16 17:51	C:CNO	1.17	News Release200	California Nanotechnologies commissions new facility
2024-07-26 14:22	C:CNO	0.83	News Release200	California Nano grants options to buy 1.3 M shares

Date ET

Symbol

Price

Type

Headline

2025-06-26 07:05

C:CNO

0.62

SEDAR Audited Annual Financial Statements

2025-06-26 07:05

C:CNO

0.62