00:28:49 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



V:CNO - California Nanotechnologies Corp. - http://www.calnanocorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNO - V  8.00.37·0.38512.00.385-0.015-3.869.024490.405  0.405  0.370.43  0.08515:59:59Feb 2015 min RT 2¢
TSX-V - V8.00.37·0.38512.00.385-0.015-3.864.624280.405  0.405  0.370.43  0.08515:59:5915 min
NEO ATS - U 0.37-0.03-7.50.5010.37  0.37  0.3714:39:3415 min
Omega - O 0.385-0.015-3.80.5010.385  0.385  0.38515:14:2115 min
Pure - P 0.400.302    Feb 0615 min
Chi-X - X 0.37-0.03-7.51.0020.37  0.37  0.3715:32:4315 min
CX2 - H 0.385-0.015-3.80.5010.385  0.385  0.38512:09:1515 min
CXD - D 0.400.052    15 min
TriAct - M 0.401.6012    Oct 17/1815 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.385-0.01550079 CIBC33 CanaccordK
15:59:59V0.385-0.0152,00079 CIBC33 CanaccordK
15:57:02V0.385-0.01550080 National Bank33 CanaccordK
15:32:43X0.37-0.035002 RBC80 National BankK
15:32:43M0.37-0.0318180 National Bank80 National BankE
15:14:21V0.385-0.01512,50019 Desjardins33 CanaccordK
15:14:21P0.385-0.01530019 Desjardins7 TD SecE
15:14:21O0.385-0.01550019 Desjardins80 National BankK
14:39:34X0.37-0.035002 RBC2 RBCK
14:39:34V0.37-0.035002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 12:38C:CNO0.39News ReleaseCalifornia Nanotech signs lease for Santa Ana plant