C-CORE

V:CORE - Paycore Minerals Inc. - https://paycoreinc.com

13:10:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CORE - V	0.1	1.82	·	1.90	4.4	1.85	-0.15	-7.5	115.7	209	115	1.90 1.94 1.82	2.15 0.77	15:53:41	Feb 02	15 min RT 2¢
TSX-V - V	0.1	1.82	·	1.90	4.4	1.85	-0.15	-7.5	71.6	129	75	1.90 1.91 1.82	2.15 0.77	15:53:41		15 min
Alpha - A						1.83	-0.17	-8.5	34.2	64	14	1.93 1.93 1.83		15:23:05		15 min
Chi-X - X						1.83	-0.17	-8.5	3.0	4	21	1.88 1.88 1.83		14:48:21		15 min
CX2 - H						1.86	-0.14	-7.0	6.6	12	3	1.94 1.94 1.86		14:43:59		15 min
CXD - D						1.91	-0.09	-4.5	0.1	0	1	1.91 1.91 1.91		12:37:41		15 min
TriAct - M						2.00			0.2	0	1			Jan 16/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:41	V	1.85	-0.15	2,400	79 CIBC	7 TD Sec	K
15:50:37	V	1.83	-0.17	1,300	1 Anonymous	79 CIBC	K
15:50:32	V	1.83	-0.17	800	1 Anonymous	79 CIBC	K
15:49:31	V	1.83	-0.17	800	1 Anonymous	79 CIBC	K
15:42:59	V	1.83	-0.17	1,000	7 TD Sec	79 CIBC	K
15:37:56	V	1.83	-0.17	2,000	1 Anonymous	79 CIBC	K
15:23:05	A	1.83	-0.17	2,400	79 CIBC	79 CIBC	K
15:23:05	A	1.83	-0.17	1,600	79 CIBC	79 CIBC	K
14:48:36	V	1.82	-0.18	100	7 TD Sec	1 Anonymous	K
14:48:21	V	1.83	-0.17	1,300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-02 15:53	C:CORE	1.93	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-01-25 15:21	C:CORE	2.04	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-01-25 13:06	C:CORE	2.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-01-20 11:46	C:CORE	1.85	News Release200	Paycore increases bought-deal financing to $16-million
2023-01-20 11:35	C:CORE	1.85	Resume Trading385	Paycore Minerals to resume at 9 a.m. PT
2023-01-20 07:58	C:CORE	1.85	Halt Trading170	Paycore Minerals halted at the open
2023-01-20 07:10	C:CORE	1.85	Resume Trading385	Paycore Minerals resuming at the open
2023-01-19 16:17	C:CORE	1.85	News Release200	Paycore arranges $8.06-million bought deal offering
2023-01-19 15:41	C:CORE	1.83	Halt Trading170	Paycore Minerals halted at 12:37 p.m. PT