Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:18:17 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



T:CORE - PIMCO CANADIAN CORE BOND FUND ETF SERIES - https://www.pimco.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CORE - T  2.720.05·20.082.520.08-0.02-0.117.73543620.065  20.09  20.0520.90  19.7615:59:30Dec 3015 min RT 2¢
TSX - T2.720.05·20.082.520.08-0.02-0.112.62531420.09  20.09  20.0820.90  19.7615:59:3015 min
NEO ATS - U 20.08-0.02-0.12.142620.08  20.08  20.0815:59:3015 min
Alpha - A 20.05-0.05-0.20.12220.05  20.05  20.0510:32:5215 min
Omega - O 20.08-0.02-0.11.122320.065  20.08  20.06511:34:0115 min
Pure - P 20.100.0511    Jul 0315 min
Chi-X - X 20.08-0.02-0.11.020220.08  20.08  20.0815:59:3015 min
CXD - D 20.075-0.025-0.10.36420.075  20.075  20.07515:55:1615 min
TriAct - M 20.100.132    Jan 16/2015 min
Lynx - Y 20.08-0.02-0.10.24120.08  20.08  20.0814:01:2615 min
CS2 - S 20.100.0711    Apr 13/2315 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X20.08-0.0250039 Merrill Lynch7 TD SecK
15:59:30U20.08-0.025001 Anonymous7 TD SecK
15:59:30T20.08-0.029001 Anonymous7 TD SecK
15:59:30U20.08-0.025001 Anonymous7 TD SecK
15:59:30X20.08-0.0250039 Merrill Lynch7 TD SecK
15:59:30U20.08-0.025001 Anonymous7 TD SecK
15:59:30T20.08-0.0210039 Merrill Lynch7 TD SecK
15:59:30U20.08-0.025001 Anonymous7 TD SecK
15:55:17T20.08-0.0210080 National Bank7 TD SecK
15:55:16D20.075-0.0251002 RBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-30 18:01C:CORE20.16News ReleasePIMCO funds to pay distributions Jan. 3
2024-08-15 19:36C:CORENew ListingPIMCO Canadian Core Bond to trade on TSX Aug. 19