Recent Trades - Last 10 of 36 | More trades... |
15:59:30 | X | 20.08 | -0.02 | 500 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:30 | U | 20.08 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | T | 20.08 | -0.02 | 900 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | U | 20.08 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | X | 20.08 | -0.02 | 500 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:30 | U | 20.08 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | T | 20.08 | -0.02 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:30 | U | 20.08 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
15:55:17 | T | 20.08 | -0.02 | 100 | 80 National Bank | 7 TD Sec | K |
15:55:16 | D | 20.075 | -0.025 | 100 | 2 RBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS