13:10:26 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:CORE - Paycore Minerals Inc. - https://paycoreinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CORE - V  0.11.82·1.904.41.85-0.15-7.5115.72091151.90  1.94  1.822.15  0.7715:53:41Feb 0215 min RT 2¢
TSX-V - V0.11.82·1.904.41.85-0.15-7.571.6129751.90  1.91  1.822.15  0.7715:53:4115 min
Alpha - A 1.83-0.17-8.534.264141.93  1.93  1.8315:23:0515 min
Chi-X - X 1.83-0.17-8.53.04211.88  1.88  1.8314:48:2115 min
CX2 - H 1.86-0.14-7.06.61231.94  1.94  1.8614:43:5915 min
CXD - D 1.91-0.09-4.50.1011.91  1.91  1.9112:37:4115 min
TriAct - M 2.000.201    Jan 16/2015 min

Recent Trades - Last 10 of 115
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:41V1.85-0.152,40079 CIBC7 TD SecK
15:50:37V1.83-0.171,3001 Anonymous79 CIBCK
15:50:32V1.83-0.178001 Anonymous79 CIBCK
15:49:31V1.83-0.178001 Anonymous79 CIBCK
15:42:59V1.83-0.171,0007 TD Sec79 CIBCK
15:37:56V1.83-0.172,0001 Anonymous79 CIBCK
15:23:05A1.83-0.172,40079 CIBC79 CIBCK
15:23:05A1.83-0.171,60079 CIBC79 CIBCK
14:48:36V1.82-0.181007 TD Sec1 AnonymousK
14:48:21V1.83-0.171,3001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-02 15:53C:CORE1.93SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-01-25 15:21C:CORE2.04SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-01-25 13:06C:CORE2.04SEDAR Annual Information FormSEDAR Annual Information Form
2023-01-20 11:46C:CORE1.85News ReleasePaycore increases bought-deal financing to $16-million
2023-01-20 11:35C:CORE1.85Resume TradingPaycore Minerals to resume at 9 a.m. PT
2023-01-20 07:58C:CORE1.85Halt TradingPaycore Minerals halted at the open
2023-01-20 07:10C:CORE1.85Resume TradingPaycore Minerals resuming at the open
2023-01-19 16:17C:CORE1.85News ReleasePaycore arranges $8.06-million bought deal offering
2023-01-19 15:41C:CORE1.83Halt TradingPaycore Minerals halted at 12:37 p.m. PT