C-CQLC

E:CQLC - CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs

17:33:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
CQLC - E	1.0	23.50	·	23.56	1.0	23.38			17.6	414	11	23.46 19.31	16:00:00	May 27	15 min
NEO exchange - E	1.0	23.50	·	23.56	1.0	23.38			17.6	414	7	23.46 19.31	16:00:00		15 min
CXD - D						23.35	-0.03	-0.1	0.006		4				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	23.52	0.14	0	301 NEO Buy	301 NEO Buy	Z
15:56:43	E	23.53	0.15	17	79 CIBC	79 CIBC	E
15:53:56	E	23.54	0.16	17,429	79 CIBC	79 CIBC	ZW
15:05:17	E	23.53	0.15	42	79 CIBC	79 CIBC	E
15:04:07	D	23.56	0.18	1	80 National Bank	80 National Bank	E
13:54:21	D	23.45	0.07	1	80 National Bank	80 National Bank	E
12:50:17	E	23.49	0.11	77	79 CIBC	79 CIBC	E
12:50:16	E	23.46	0.08	26	79 CIBC	79 CIBC	E
12:02:42	D	23.41	0.03	1	80 National Bank	80 National Bank	E
10:03:05	D	23.40	0.02	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-27 20:16	C:CQLC	23.27	Dividend Declared190	CIBC Qx Canadian Low Volatility declares distribution
2025-04-24 18:31	C:CQLC	22.07	Dividend Declared190	CIBC Qx Canadian Low Volatility declares distribution
2025-03-28 16:43	C:CQLC	22.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 20:09	C:CQLC	22.07	Dividend Declared190	CIBC Qx Canadian Low Volatility declares distribution
2025-02-24 20:35	C:CQLC	21.85	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay 6.6-cent distribution
2025-01-27 20:45	C:CQLC	21.55	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay 6.6-cent distribution
2024-12-31 11:19	C:CQLC	21.71	News Release200	CIBC ETFs declare revised 2024 reinvested distributions
2024-12-20 20:29	C:CQLC	21.57	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Jan. 6
2024-12-20 14:59	C:CQLC	21.85	News Release200	CIBC ETFs declare 2024 capital gains distributions
2024-11-22 18:24	C:CQLC	21.87	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Dec. 4
2024-10-24 15:48	C:CQLC	21.83	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Nov. 5
2024-09-20 17:58	C:CQLC	21.57	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Oct. 3
2024-08-23 19:21	C:CQLC	20.61	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Sept. 5
2024-08-23 08:16	C:CQLC	20.64	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-25 19:27	C:CQLC	19.31	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Aug. 6
2024-07-24 08:02	C:CQLC		News Release200	CIBC ETFs to pay distributions Aug. 6

Date ET

Symbol

Price

Type

Headline

2025-05-27 20:16

C:CQLC

23.27

Dividend Declared

CIBC Qx Canadian Low Volatility declares distribution

2025-04-24 18:31

C:CQLC