C-CQLC

E:CQLC - CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs

20:06:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CQLC - E	1.0	23.63	·	23.62	7.5	23.65	+0.05	0.2	2.2	51	16	23.61 23.66 23.61	23.69 19.94	16:00:00	Jun 25	15 min
NEO exchange - E	1.0	23.63	·	23.62	7.5	23.65	+0.05	0.2	0.2	6	4	23.65 23.65 23.65	23.69 19.94	16:00:00		15 min
Omega - O						23.64	+0.04	0.2	1.1	26	1	23.64 23.64 23.64		14:09:01		15 min
Chi-X - X						23.61	+0.01	0.0	0.6	14	1	23.61 23.61 23.61		09:44:50		15 min
CXD - D						23.60			0.004		2					15 min
TriAct - M						23.60			0.2	3	7					15 min
Lynx - Y						23.66	+0.06	0.3	0.1	2	1	23.66 23.66 23.66		15:59:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	23.66	0.06	0	301 NEO Buy	301 NEO Buy	Z
15:59:05	Y	23.66	0.06	100	80 National Bank	2 RBC	K
15:45:45	M	23.64	0.04	23	80 National Bank	79 CIBC	E
15:04:30	M	23.65	0.05	1	80 National Bank	80 National Bank	E
14:49:09	E	23.65	0.05	9	79 CIBC	79 CIBC	E
14:49:09	E	23.65	0.05	200	79 CIBC	9 BMO Nesbitt	K
14:09:01	M	23.64	0.04	18	79 CIBC	80 National Bank	E
14:09:01	O	23.64	0.04	1,100	79 CIBC	2 RBC	K
13:42:00	M	23.63	0.03	4	79 CIBC	80 National Bank	E
13:14:30	M	23.64	0.04	23	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 18:52	C:CQLC	23.42	Dividend Declared190	CIBC Qx Canadian Low Volatility declares distribution
2025-05-27 20:16	C:CQLC	23.27	Dividend Declared190	CIBC Qx Canadian Low Volatility declares distribution
2025-04-24 18:31	C:CQLC	22.07	Dividend Declared190	CIBC Qx Canadian Low Volatility declares distribution
2025-03-28 16:43	C:CQLC	22.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 20:09	C:CQLC	22.07	Dividend Declared190	CIBC Qx Canadian Low Volatility declares distribution
2025-02-24 20:35	C:CQLC	21.85	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay 6.6-cent distribution
2025-01-27 20:45	C:CQLC	21.55	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay 6.6-cent distribution
2024-12-31 11:19	C:CQLC	21.71	News Release200	CIBC ETFs declare revised 2024 reinvested distributions
2024-12-20 20:29	C:CQLC	21.57	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Jan. 6
2024-12-20 14:59	C:CQLC	21.85	News Release200	CIBC ETFs declare 2024 capital gains distributions
2024-11-22 18:24	C:CQLC	21.87	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Dec. 4
2024-10-24 15:48	C:CQLC	21.83	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Nov. 5
2024-09-20 17:58	C:CQLC	21.57	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Oct. 3
2024-08-23 19:21	C:CQLC	20.61	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Sept. 5
2024-08-23 08:16	C:CQLC	20.64	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-25 19:27	C:CQLC	19.31	Dividend Declared190	CIBC Qx Cdn Low Volatility to pay distribution Aug. 6
2024-07-24 08:02	C:CQLC		News Release200	CIBC ETFs to pay distributions Aug. 6

Date ET

Symbol

Price

Type

Headline

2025-06-25 18:52

C:CQLC

23.42

Dividend Declared

CIBC Qx Canadian Low Volatility declares distribution

2025-05-27 20:16

C:CQLC