04:42:46 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



E:CQLC - CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CQLC - E  1.023.50·23.551.023.560.5121123.52  23.52  23.5123.56  19.9416:00:00Jun 2515 min
NEO exchange - E1.023.50·23.551.0 23.56  19.9416:00:0015 min
Omega - O 23.51-0.05-0.20.37223.52  23.52  23.5112:04:5515 min
CXD - D 23.48-0.08-0.30.0011    15 min
TriAct - M 23.48-0.08-0.30.257    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E23.54-0.020301 NEO Buy301 NEO BuyZ
15:04:00M23.570.01380 National Bank80 National BankE
13:56:46M23.52-0.041180 National Bank79 CIBCE
13:52:56D23.51-0.05180 National Bank80 National BankE
12:18:39M23.47-0.094680 National Bank79 CIBCE
12:04:55O23.51-0.0510080 National Bank9 BMO NesbittK
12:03:30M23.52-0.0417 TD Sec80 National BankE
11:09:54M23.52-0.049679 CIBC80 National BankE
09:40:32M23.44-0.121180 National Bank80 National BankE
09:36:24M23.52-0.046079 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 18:52C:CQLC23.42Dividend DeclaredCIBC Qx Canadian Low Volatility declares distribution
2025-05-27 20:16C:CQLC23.27Dividend DeclaredCIBC Qx Canadian Low Volatility declares distribution
2025-04-24 18:31C:CQLC22.07Dividend DeclaredCIBC Qx Canadian Low Volatility declares distribution
2025-03-28 16:43C:CQLC22.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 20:09C:CQLC22.07Dividend DeclaredCIBC Qx Canadian Low Volatility declares distribution
2025-02-24 20:35C:CQLC21.85Dividend DeclaredCIBC Qx Cdn Low Volatility to pay 6.6-cent distribution
2025-01-27 20:45C:CQLC21.55Dividend DeclaredCIBC Qx Cdn Low Volatility to pay 6.6-cent distribution
2024-12-31 11:19C:CQLC21.71News ReleaseCIBC ETFs declare revised 2024 reinvested distributions
2024-12-20 20:29C:CQLC21.57Dividend DeclaredCIBC Qx Cdn Low Volatility to pay distribution Jan. 6
2024-12-20 14:59C:CQLC21.85News ReleaseCIBC ETFs declare 2024 capital gains distributions
2024-11-22 18:24C:CQLC21.87Dividend DeclaredCIBC Qx Cdn Low Volatility to pay distribution Dec. 4
2024-10-24 15:48C:CQLC21.83Dividend DeclaredCIBC Qx Cdn Low Volatility to pay distribution Nov. 5
2024-09-20 17:58C:CQLC21.57Dividend DeclaredCIBC Qx Cdn Low Volatility to pay distribution Oct. 3
2024-08-23 19:21C:CQLC20.61Dividend DeclaredCIBC Qx Cdn Low Volatility to pay distribution Sept. 5
2024-08-23 08:16C:CQLC20.64News ReleaseCIBC ETFs to pay distributions Sept. 5
2024-07-25 19:27C:CQLC19.31Dividend DeclaredCIBC Qx Cdn Low Volatility to pay distribution Aug. 6
2024-07-24 08:02C:CQLCNews ReleaseCIBC ETFs to pay distributions Aug. 6