21:00:40 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



E:CQLI - CIBC QX INTERNATIONAL LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CQLI - E  0.121.05·21.300.121.10-0.16-0.81.123921.21  21.23  21.1021.88  17.9916:00:00May 2715 min
NEO exchange - E0.121.05·21.300.121.10-0.16-0.80.816721.21  21.23  21.1021.88  17.9916:00:0015 min
TriAct - M 21.260.362    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E21.16-0.100301 NEO Buy301 NEO BuyZ
14:28:35E21.10-0.163001 Anonymous7 TD SecK
11:41:48M21.20-0.061007 TD Sec1 Anonymous
11:41:48E21.23-0.031007 TD Sec9 BMO NesbittK
11:41:48E21.22-0.042007 TD Sec79 CIBCK
11:41:48E21.21-0.051007 TD Sec1 AnonymousK
10:23:28M21.19-0.072001 Anonymous1 Anonymous
10:23:28E21.20-0.06302 RBC79 CIBCE
10:11:02E21.22-0.045088 Credential79 CIBCE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-27 20:12C:CQLI21.45Dividend DeclaredCIBC Qx International Low declares distribution
2025-04-23 18:32C:CQLI19.61Dividend DeclaredCIBC Qx International Low declares distribution
2025-03-28 16:49C:CQLI19.61SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 20:10C:CQLI19.61Dividend DeclaredCIBC Qx International Low declares distribution
2025-02-24 20:37C:CQLI19.23Dividend DeclaredCIBC Qx International Low declares distribution
2025-01-27 20:47C:CQLI18.50Dividend DeclaredCIBC Qx International Low declares distribution
2024-12-31 18:09C:CQLI21.10Dividend DeclaredCIBC Qx International Low declares distribution
2024-12-20 20:32C:CQLI20.96Dividend DeclaredCIBC Qx International Low to pay distribution Jan. 6
2024-11-22 18:26C:CQLI21.05Dividend DeclaredCIBC Qx International Low to pay distribution Dec. 4
2024-10-24 15:50C:CQLI21.82Dividend DeclaredCIBC Qx International Low to pay distribution Nov. 5
2024-09-20 18:00C:CQLI21.88Dividend DeclaredCIBC Qx International Low to pay distribution Oct. 3
2024-08-23 19:22C:CQLI21.18Dividend DeclaredCIBC Qx International Low to pay distribution Sept. 5
2024-08-23 08:16C:CQLI21.08News ReleaseCIBC ETFs to pay distributions Sept. 5
2024-07-25 19:29C:CQLI19.91Dividend DeclaredCIBC Qx International Low to pay distribution Aug. 6
2024-07-24 08:02C:CQLINews ReleaseCIBC ETFs to pay distributions Aug. 6