C-CQLI

E:CQLI - CIBC QX INTERNATIONAL LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs

16:48:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CQLI - E	0.2	21.15	·	21.39	0.2	21.36	+0.16	0.8	17.6	374	28	21.23 21.36 21.22	21.88 17.99	16:00:00	May 27	15 min
NEO exchange - E	0.2	21.15	·	21.39	0.2	21.36	+0.16	0.8	17.5	372	26	21.23 21.36 21.22	21.88 17.99	16:00:00		15 min
Chi-X - X						21.36	+0.16	0.8	0.1	2	1	21.36 21.36 21.36		15:22:48		15 min
CX2 - H						21.20			0.01	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	21.36	0.16	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	E	21.36	0.16	1,100	1 Anonymous	9 BMO Nesbitt	K
15:22:48	X	21.36	0.16	100	2 RBC	79 CIBC	K
15:22:48	E	21.36	0.16	46	2 RBC	79 CIBC	E
15:22:48	E	21.36	0.16	100	2 RBC	79 CIBC	K
14:36:18	E	21.35	0.15	41	89 Raymond James	79 CIBC	E
14:36:18	E	21.35	0.15	100	89 Raymond James	79 CIBC	K
13:11:50	E	21.32	0.12	500	79 CIBC	9 BMO Nesbitt	K
12:40:47	E	21.31	0.11	60	79 CIBC	79 CIBC	E
12:26:16	E	21.31	0.11	1,300	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-27 20:12	C:CQLI	21.45	Dividend Declared190	CIBC Qx International Low declares distribution
2025-04-23 18:32	C:CQLI	19.61	Dividend Declared190	CIBC Qx International Low declares distribution
2025-03-28 16:49	C:CQLI	19.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 20:10	C:CQLI	19.61	Dividend Declared190	CIBC Qx International Low declares distribution
2025-02-24 20:37	C:CQLI	19.23	Dividend Declared190	CIBC Qx International Low declares distribution
2025-01-27 20:47	C:CQLI	18.50	Dividend Declared190	CIBC Qx International Low declares distribution
2024-12-31 18:09	C:CQLI	21.10	Dividend Declared190	CIBC Qx International Low declares distribution
2024-12-20 20:32	C:CQLI	20.96	Dividend Declared190	CIBC Qx International Low to pay distribution Jan. 6
2024-11-22 18:26	C:CQLI	21.05	Dividend Declared190	CIBC Qx International Low to pay distribution Dec. 4
2024-10-24 15:50	C:CQLI	21.82	Dividend Declared190	CIBC Qx International Low to pay distribution Nov. 5
2024-09-20 18:00	C:CQLI	21.88	Dividend Declared190	CIBC Qx International Low to pay distribution Oct. 3
2024-08-23 19:22	C:CQLI	21.18	Dividend Declared190	CIBC Qx International Low to pay distribution Sept. 5
2024-08-23 08:16	C:CQLI	21.08	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-25 19:29	C:CQLI	19.91	Dividend Declared190	CIBC Qx International Low to pay distribution Aug. 6
2024-07-24 08:02	C:CQLI		News Release200	CIBC ETFs to pay distributions Aug. 6

Date ET

Symbol

Price

Type

Headline

2025-05-27 20:12

C:CQLI

21.45

Dividend Declared

CIBC Qx International Low declares distribution

2025-04-23 18:32

C:CQLI