19:47:03 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:CQLI - CIBC QX INTERNATIONAL LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CQLI - E  0.221.15·21.300.321.24-0.02-0.146.19824721.30  21.34  21.2421.88  17.9916:00:00Jun 2515 min
NEO exchange - E0.221.15·21.300.321.24-0.02-0.145.99774321.30  21.33  21.2421.88  17.9916:00:0015 min
Pure - P 21.34+0.080.40.12121.34  21.34  21.3411:19:1915 min
Chi-X - X 21.34+0.080.40.12121.34  21.34  21.3411:19:1915 min
CX2 - H 21.260.0311    15 min
CXD - D 21.260.00501    15 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E21.24-0.020301 NEO Buy301 NEO BuyZ
15:59:29E21.24-0.025001 Anonymous9 BMO NesbittK
13:36:14E21.25-0.01307 TD Sec79 CIBCE
13:36:14E21.25-0.013007 TD Sec9 BMO NesbittK
12:37:01E21.270.01777 TD Sec79 CIBCE
12:37:01E21.270.011007 TD Sec9 BMO NesbittK
12:34:53E21.270.01607 TD Sec79 CIBCE
12:34:53E21.270.012007 TD Sec9 BMO NesbittK
12:32:56E21.290.0367 TD Sec79 CIBCE
12:32:56E21.290.033007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 18:53C:CQLI21.25Dividend DeclaredCIBC Qx International Low declares distribution
2025-05-27 20:12C:CQLI21.45Dividend DeclaredCIBC Qx International Low declares distribution
2025-04-23 18:32C:CQLI19.61Dividend DeclaredCIBC Qx International Low declares distribution
2025-03-28 16:49C:CQLI19.61SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 20:10C:CQLI19.61Dividend DeclaredCIBC Qx International Low declares distribution
2025-02-24 20:37C:CQLI19.23Dividend DeclaredCIBC Qx International Low declares distribution
2025-01-27 20:47C:CQLI18.50Dividend DeclaredCIBC Qx International Low declares distribution
2024-12-31 18:09C:CQLI21.10Dividend DeclaredCIBC Qx International Low declares distribution
2024-12-20 20:32C:CQLI20.96Dividend DeclaredCIBC Qx International Low to pay distribution Jan. 6
2024-11-22 18:26C:CQLI21.05Dividend DeclaredCIBC Qx International Low to pay distribution Dec. 4
2024-10-24 15:50C:CQLI21.82Dividend DeclaredCIBC Qx International Low to pay distribution Nov. 5
2024-09-20 18:00C:CQLI21.88Dividend DeclaredCIBC Qx International Low to pay distribution Oct. 3
2024-08-23 19:22C:CQLI21.18Dividend DeclaredCIBC Qx International Low to pay distribution Sept. 5
2024-08-23 08:16C:CQLI21.08News ReleaseCIBC ETFs to pay distributions Sept. 5
2024-07-25 19:29C:CQLI19.91Dividend DeclaredCIBC Qx International Low to pay distribution Aug. 6
2024-07-24 08:02C:CQLINews ReleaseCIBC ETFs to pay distributions Aug. 6