18:57:51 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:CQLU - CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CQLU - E  2.519.66·19.697.519.691.9371819.69  19.70  19.6824.77  18.9416:00:00Jun 2515 min
NEO exchange - E2.519.66·19.697.519.690.4710    24.77  18.9416:00:0015 min
Omega - O 19.68-0.01-0.11.529619.69  19.70  19.6815:45:2315 min
CX2 - H 19.65-0.04-0.20.0511    Jul 1515 min
CXD - D 19.65-0.04-0.20.0011    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E19.68-0.010301 NEO Buy301 NEO BuyZ
15:45:45H19.66-0.034979 CIBC79 CIBCE
15:45:23E19.68-0.014179 CIBC79 CIBCE
15:45:23O19.68-0.0120079 CIBC2 RBCK
15:23:22E19.67-0.023079 CIBC79 CIBCE
15:04:36D19.68-0.0117 TD Sec79 CIBCE
13:42:05E19.700.01679 CIBC79 CIBCE
13:14:40E19.69 1779 CIBC79 CIBCE
13:05:47E19.69 5489 Raymond James79 CIBCE
12:52:05E19.700.012979 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 18:54C:CQLU19.54Dividend DeclaredCIBC Qx U.S. Low Volatility declares distribution
2025-05-27 20:13C:CQLU19.95Dividend DeclaredCIBC Qx U.S. Low Volatility declares distribution
2025-04-23 18:33C:CQLU20.71Dividend DeclaredCIBC Qx U.S. Low Volatility declares distribution
2025-03-28 17:02C:CQLU20.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 20:10C:CQLU20.71Dividend DeclaredCIBC Qx U.S. Low Volatility declares distribution
2025-02-24 20:36C:CQLU20.41Dividend DeclaredCIBC Qx U.S. Low declares distribution
2025-01-27 20:46C:CQLU19.67Dividend DeclaredCIBC Qx U.S. Low declares distribution
2024-12-31 18:09C:CQLU19.36Dividend DeclaredCIBC Qx U.S. Low declares distribution
2024-12-20 20:31C:CQLU23.55Dividend DeclaredCIBC Qx U.S. Low to pay distribution Jan. 6
2024-11-22 18:25C:CQLU23.86Dividend DeclaredCIBC Qx U.S. Low to pay distribution Dec. 4
2024-10-24 15:49C:CQLU23.88Dividend DeclaredCIBC Qx U.S. Low to pay distribution Nov. 5
2024-09-20 17:59C:CQLU22.79Dividend DeclaredCIBC Qx U.S. Low to pay distribution Oct. 3
2024-08-23 19:22C:CQLU22.28Dividend DeclaredCIBC Qx U.S. Low to pay distribution Sept. 5
2024-08-23 08:16C:CQLU22.28News ReleaseCIBC ETFs to pay distributions Sept. 5
2024-07-25 19:28C:CQLU21.61Dividend DeclaredCIBC Qx U.S. Low to pay distribution Aug. 6
2024-07-24 08:02C:CQLUNews ReleaseCIBC ETFs to pay distributions Aug. 6