C-CQLU

E:CQLU - CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs

16:37:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CQLU - E	2.5	19.46	·	19.48	2.5	19.56	-0.08	-0.4	8.1	157	19	19.77 19.77 19.52	24.77 18.94	16:00:00	Jun 25	15 min
NEO exchange - E	2.5	19.46	·	19.48	2.5	19.56	-0.08	-0.4	4.4	85	11	19.77 19.77 19.56	24.77 18.94	16:00:00		15 min
Omega - O						19.52	-0.12	-0.6	0.9	18	1	19.52 19.52 19.52		15:45:49		15 min
CX2 - H						19.58	-0.06	-0.3	0.2	5	2	19.58 19.58 19.58		10:12:56		15 min
CXD - D						19.62	-0.02	-0.1	0.06	1	4					15 min
Lynx - Y						19.52	-0.12	-0.6	2.5	49	1	19.52 19.52 19.52		11:20:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.52	-0.12	0	301 NEO Buy	301 NEO Buy	Z
15:45:49	H	19.52	-0.12	49	79 CIBC	79 CIBC	E
15:45:49	O	19.52	-0.12	900	79 CIBC	2 RBC	K
14:51:55	E	19.53	-0.11	68	79 CIBC	79 CIBC	E
11:37:10	D	19.50	-0.14	1	80 National Bank	79 CIBC	E
11:35:25	D	19.51	-0.13	4	7 TD Sec	79 CIBC	E
11:27:33	E	19.50	-0.14	71	79 CIBC	79 CIBC	E
11:27:33	E	19.53	-0.11	25	79 CIBC	79 CIBC	E
11:20:52	Y	19.52	-0.12	2,500	79 CIBC	2 RBC	K
10:12:56	D	19.58	-0.06	55	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-25 18:54	C:CQLU	19.54	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-05-27 20:13	C:CQLU	19.95	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-04-23 18:33	C:CQLU	20.71	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-03-28 17:02	C:CQLU	20.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 20:10	C:CQLU	20.71	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-02-24 20:36	C:CQLU	20.41	Dividend Declared190	CIBC Qx U.S. Low declares distribution
2025-01-27 20:46	C:CQLU	19.67	Dividend Declared190	CIBC Qx U.S. Low declares distribution
2024-12-31 18:09	C:CQLU	19.36	Dividend Declared190	CIBC Qx U.S. Low declares distribution
2024-12-20 20:31	C:CQLU	23.55	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Jan. 6
2024-11-22 18:25	C:CQLU	23.86	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Dec. 4
2024-10-24 15:49	C:CQLU	23.88	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Nov. 5
2024-09-20 17:59	C:CQLU	22.79	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Oct. 3
2024-08-23 19:22	C:CQLU	22.28	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Sept. 5
2024-08-23 08:16	C:CQLU	22.28	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-25 19:28	C:CQLU	21.61	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Aug. 6
2024-07-24 08:02	C:CQLU		News Release200	CIBC ETFs to pay distributions Aug. 6