C-CQLU

E:CQLU - CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF - https://cibc.com/etfs

19:24:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CQLU - E	5.0	19.43	·	19.65	2.5	19.65	+0.06	0.3	3.1	61	15	19.66 19.66 19.54	24.77 18.94	16:00:00	Jun 25	15 min
NEO exchange - E	5.0	19.43	·	19.65	2.5	19.65	+0.06	0.3	1.7	33	8	19.66 19.66 19.54	24.77 18.94	16:00:00		15 min
Omega - O						19.65	+0.06	0.3	0.4	8	2	19.65 19.65 19.65		15:42:28		15 min
Chi-X - X						19.65	+0.06	0.3	0.5	10	1	19.65 19.65 19.65		15:42:28		15 min
CX2 - H						19.65	+0.06	0.3	0.5	11	2	19.65 19.65 19.65		15:42:28		15 min
CXD - D						19.52	-0.07	-0.4	0.01	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.54	-0.05	0	301 NEO Buy	301 NEO Buy	Z
15:42:28	H	19.65	0.06	37	79 CIBC	79 CIBC	E
15:42:28	O	19.65	0.06	200	79 CIBC	9 BMO Nesbitt	K
15:42:28	H	19.65	0.06	500	79 CIBC	9 BMO Nesbitt	K
15:42:28	X	19.65	0.06	500	79 CIBC	9 BMO Nesbitt	K
15:42:28	E	19.65	0.06	700	79 CIBC	9 BMO Nesbitt	K
15:41:11	E	19.54	-0.05	612	79 CIBC	79 CIBC	KXW
15:16:25	O	19.65	0.06	200	88 Credential	9 BMO Nesbitt	K
15:16:25	D	19.65	0.06	10	88 Credential	79 CIBC	E
14:42:26	E	19.65	0.06	30	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-25 18:54	C:CQLU	19.54	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-05-27 20:13	C:CQLU	19.95	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-04-23 18:33	C:CQLU	20.71	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-03-28 17:02	C:CQLU	20.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 20:10	C:CQLU	20.71	Dividend Declared190	CIBC Qx U.S. Low Volatility declares distribution
2025-02-24 20:36	C:CQLU	20.41	Dividend Declared190	CIBC Qx U.S. Low declares distribution
2025-01-27 20:46	C:CQLU	19.67	Dividend Declared190	CIBC Qx U.S. Low declares distribution
2024-12-31 18:09	C:CQLU	19.36	Dividend Declared190	CIBC Qx U.S. Low declares distribution
2024-12-20 20:31	C:CQLU	23.55	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Jan. 6
2024-11-22 18:25	C:CQLU	23.86	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Dec. 4
2024-10-24 15:49	C:CQLU	23.88	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Nov. 5
2024-09-20 17:59	C:CQLU	22.79	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Oct. 3
2024-08-23 19:22	C:CQLU	22.28	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Sept. 5
2024-08-23 08:16	C:CQLU	22.28	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-25 19:28	C:CQLU	21.61	Dividend Declared190	CIBC Qx U.S. Low to pay distribution Aug. 6
2024-07-24 08:02	C:CQLU		News Release200	CIBC ETFs to pay distributions Aug. 6