Recent Trades - Last 10 of 31 | More trades... |
15:59:27 | M | 3.23 | 0.14 | 100 | 1 Anonymous | 1 Anonymous | |
15:59:01 | M | 3.24 | 0.15 | 8 | 79 CIBC | 7 TD Sec | E |
15:42:27 | M | 3.23 | 0.14 | 100 | 1 Anonymous | 1 Anonymous | |
15:35:28 | H | 3.18 | 0.09 | 100 | 1 Anonymous | 7 TD Sec | K |
15:35:28 | T | 3.19 | 0.10 | 100 | 79 CIBC | 7 TD Sec | K |
15:35:28 | M | 3.19 | 0.10 | 200 | 79 CIBC | 7 TD Sec | |
15:15:58 | T | 3.12 | 0.03 | 100 | 80 National Bank | 9 BMO Nesbitt | K |
15:07:47 | T | 3.12 | 0.03 | 100 | 2 RBC | 9 BMO Nesbitt | K |
15:07:47 | T | 3.12 | 0.03 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
14:35:31 | T | 3.10 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS