C-CTF.UN

T:CTF.UN - CITADEL INCOME FUND TRANSFER UNITS - http://www.crownhill.ca

13:54:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTF.UN - T	0.5	3.00	·	3.50	8.0	3.04	+0.02	0.7	2.8	8	14	3.04 3.04 2.98	3.13 2.21	11:52:24	Jan 16	15 min RT 2¢
TSX - T	0.5	3.00	·	3.50	8.0	3.04	+0.02	0.7	1.2	3	7	3.04 3.04 2.98	3.13 2.21	11:52:24		15 min
NEO ATS - U						3.04	+0.02	0.7	0.5	2	1	3.04 3.04 3.04		10:15:16		15 min
CXD - D						3.03	+0.01	0.3	0.3	1	2	3.04 3.04 3.03		11:52:24		15 min
TriAct - M						3.02			0.8	2	4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:52:24	D	3.03	0.01	100	7 TD Sec	79 CIBC	K
11:52:24	M	3.03	0.01	200	7 TD Sec	79 CIBC
11:52:24	T	3.04	0.02	100	7 TD Sec	1 Anonymous	K
11:52:24	T	3.03	0.01	100	7 TD Sec	79 CIBC	K
10:15:16	M	2.98	-0.04	24	2 RBC	1 Anonymous
10:15:16	T	2.98	-0.04	100	85 Scotia	2 RBC	K
10:15:16	T	2.99	-0.03	100	80 National Bank	2 RBC	K
10:15:16	T	3.00	-0.02	100	79 CIBC	2 RBC	K
10:15:16	M	3.05	0.03	500	1 Anonymous	1 Anonymous
10:15:16	T	3.04	0.02	500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS