13:54:07 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



T:CTF.UN - CITADEL INCOME FUND TRANSFER UNITS - http://www.crownhill.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTF.UN - T  0.53.00·3.508.03.04+0.020.72.88143.04  3.04  2.983.13  2.2111:52:24Jan 1615 min RT 2¢
TSX - T0.53.00·3.508.03.04+0.020.71.2373.04  3.04  2.983.13  2.2111:52:2415 min
NEO ATS - U 3.04+0.020.70.5213.04  3.04  3.0410:15:1615 min
CXD - D 3.03+0.010.30.3123.04  3.04  3.0311:52:2415 min
TriAct - M 3.020.824    Sep 11/2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:52:24D3.030.011007 TD Sec79 CIBCK
11:52:24M3.030.012007 TD Sec79 CIBC
11:52:24T3.040.021007 TD Sec1 AnonymousK
11:52:24T3.030.011007 TD Sec79 CIBCK
10:15:16M2.98-0.04242 RBC1 Anonymous
10:15:16T2.98-0.0410085 Scotia2 RBCK
10:15:16T2.99-0.0310080 National Bank2 RBCK
10:15:16T3.00-0.0210079 CIBC2 RBCK
10:15:16M3.050.035001 Anonymous1 Anonymous
10:15:16T3.040.025007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display