C-CTF.UN

T:CTF.UN - CITADEL INCOME FUND TRANSFER UNITS - http://www.crownhill.ca

00:10:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTF.UN - T	0.9	2.38	·	2.40	0.2	2.36	-0.09	-3.7	13.9	32	27	2.41 2.41 2.36	3.30 2.29	11:11:49	Mar 22	15 min RT 2¢
TSX - T	0.9	2.38	·	2.40	0.2	2.36	-0.09	-3.7	11.8	28	11	2.41 2.41 2.36	3.30 2.29	11:11:49		15 min
NEO ATS - U						2.40	-0.05	-2.0	0.4	1	4	2.40 2.40 2.40		10:35:29		15 min
Omega - O						2.40	-0.05	-2.0	0.2	0	2	2.40 2.40 2.40		10:35:29		15 min
CX2 - H						2.37	-0.08	-3.3	1.4	3	5	2.41 2.41 2.37		11:11:49		15 min
CXD - D						2.45			0.03		1			Apr 23		15 min
TriAct - M						2.45			0.10	0	4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:11	M	2.40	-0.05	1	80 National Bank	80 National Bank	E
13:43:40	H	2.38	-0.07	1	14 Virtu ITG	80 National Bank	E
11:11:49	M	2.36	-0.09	38	80 National Bank	1 Anonymous	E
11:11:49	T	2.36	-0.09	400	5 Citadel	2 RBC	K
11:11:49	T	2.36	-0.09	600	80 National Bank	2 RBC	K
11:11:49	T	2.37	-0.08	200	5 Citadel	2 RBC	K
11:11:49	T	2.37	-0.08	400	79 CIBC	2 RBC	K
11:11:49	H	2.37	-0.08	200	1 Anonymous	2 RBC	K
11:11:49	H	2.37	-0.08	800	1 Anonymous	2 RBC	K
11:11:49	T	2.38	-0.07	900	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS