Recent Trades - Last 10 of 39 | More trades... |
15:59:34 | A | 0.39 | | 500 | 7 TD Sec | 79 CIBC | K |
15:59:33 | V | 0.39 | | 500 | 7 TD Sec | 7 TD Sec | K |
15:58:17 | M | 0.39 | | 3 | 80 National Bank | 80 National Bank | E |
15:34:46 | M | 0.385 | -0.005 | 300 | 80 National Bank | 80 National Bank | E |
14:59:52 | V | 0.385 | -0.005 | 7,500 | 79 CIBC | 1 Anonymous | K |
14:38:59 | M | 0.39 | | 29 | 80 National Bank | 80 National Bank | E |
14:23:16 | V | 0.385 | -0.005 | 9,500 | 79 CIBC | 1 Anonymous | K |
14:00:42 | M | 0.38 | -0.01 | 250 | 14 Virtu ITG | 1 Anonymous | E |
14:00:28 | M | 0.385 | -0.005 | 10 | 7 TD Sec | 7 TD Sec | E |
13:25:52 | V | 0.385 | -0.005 | 5,000 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS