C-CWL

T:CWL - CALDWELL PARTNERS INTERNATIONAL INC. (TH - https://www.caldwell.ca

19:57:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWL - T	1.0	0.74	·	0.80	5.0	0.76	-0.01	-1.3	43.8	31	30	0.77 0.77 0.73	1.30 0.66	15:24:49	Jul 09	15 min RT 2¢
TSX - T	1.0	0.74	·	0.80	5.0	0.73	-0.04	-5.2	33.8	24	20	0.77 0.77 0.73	1.30 0.66	14:28:52		15 min
NEO ATS - U						0.77			2.0	2	1	0.77 0.77 0.77		11:11:26		15 min
Omega - O						0.76	-0.01	-1.3	1.5	1	2	0.77 0.77 0.76		15:24:49		15 min
CX2 - H						0.76	-0.01	-1.3	5.0	4	5	0.77 0.77 0.76		15:24:49		15 min
CXD - D						0.77			0.5	0	1			Jul 17		15 min
Lynx - Y						0.73	-0.04	-5.2	1.0	1	1	0.73 0.73 0.73		13:52:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:49	O	0.76	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:24:49	H	0.76	-0.01	1,000	79 CIBC	1 Anonymous	K
15:24:49	H	0.76	-0.01	1,000	1 Anonymous	1 Anonymous	K
14:28:52	T	0.73	-0.04	1,500	7 TD Sec	79 CIBC	K
14:28:52	T	0.73	-0.04	7,500	7 TD Sec	79 CIBC	K
14:28:52	T	0.73	-0.04	3,500	7 TD Sec	79 CIBC	K
14:28:52	T	0.74	-0.03	2,000	79 CIBC	79 CIBC	K
13:52:23	Y	0.73	-0.04	1,000	79 CIBC	22 Fidelity	K
12:26:37	T	0.75	-0.02	1,500	7 TD Sec	1 Anonymous	K
12:25:50	T	0.75	-0.02	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 17:13	C:CWL	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 17:08	C:CWL	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-09 17:05	C:CWL	0.82	News Release200	Caldwell Reports Third Quarter Results
2025-06-19 11:22	C:CWL	0.79	News Release200	Caldwell Partners appoints Hall, De Biolley as partners
2025-04-10 17:11	C:CWL	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 17:06	C:CWL	0.84	News Release200	Caldwell Reports Second Quarter Results
2025-04-10 17:05	C:CWL	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-12 09:31	C:CWL	1.10	News Release200	Caldwell and Bennett Jones Announce the 2024 Recipient of Canada's Outstanding CEO of the Year(R)
2025-02-06 19:29	C:CWL	0.98	News Release200	Caldwell Partners holders approve all matters at AGM
2025-02-04 18:32	C:CWL	1.06	News Release200	Caldwell Partners appoints industrial practice partner
2025-01-27 18:21	C:CWL	1.08	News Release200	Caldwell Partners receives TSX OK for buyback
2025-01-09 17:22	C:CWL	1.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-09 17:16	C:CWL	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-09 17:06	C:CWL	1.25	News Release200	Caldwell Reports First Quarter Results
2025-01-08 18:33	C:CWL	1.20	News Release200	Caldwell Partners adds Clark as partner
2025-01-07 18:24	C:CWL	1.20	News Release200	Caldwell Partners adds Henkel as partner
2024-11-19 18:16	C:CWL	1.07	News Release200	Caldwell Reports Fourth Quarter and Full Year Results and Declares Quarterly Dividend
2024-11-19 17:16	C:CWL	1.07	SEDAR Annual Report803	SEDAR Annual Report
2024-11-19 17:16	C:CWL	1.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-19 17:16	C:CWL	1.07	SEDAR MD & A815	SEDAR MD & A