C-CWL

T:CWL - CALDWELL PARTNERS INTERNATIONAL INC. (TH - http://www.caldwell.ca

12:40:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWL - T	5.0	1.28	·	1.32	1.0	1.28	-0.01	-0.8	92.9	117	75	1.28 1.30 1.25	2.99 1.07	15:59:59	Jan 19	15 min RT 2¢
TSX - T	5.0	1.28	·	1.32	1.0	1.28	-0.01	-0.8	76.6	96	48	1.28 1.30 1.25	2.99 1.07	15:48:21		15 min
NEO ATS - U						1.28	-0.01	-0.8	15.5	19	15	1.26 1.30 1.25		15:59:59		15 min
Omega - O						1.26	-0.03	-2.3	0.1	0	1	1.26 1.26 1.26		11:46:28		15 min
CX2 - H						1.25	-0.04	-3.1	0.3	0	3	1.26 1.26 1.25		10:47:35		15 min
CXD - D						1.27	-0.02	-1.6	0.1	0	3	1.27 1.27 1.27		11:26:45		15 min
TriAct - M						1.29			0.3	0	5			Jul 14/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.28	-0.01	100	1 Anonymous	79 CIBC	K
15:48:21	D	1.28	-0.01	12	2 RBC	39 Merrill Lynch	E
15:48:21	T	1.28	-0.01	100	7 TD Sec	39 Merrill Lynch	K
15:48:21	T	1.28	-0.01	100	7 TD Sec	79 CIBC	K
15:48:21	T	1.28	-0.01	500	79 CIBC	79 CIBC	K
15:48:21	T	1.28	-0.01	300	7 TD Sec	79 CIBC	K
15:48:21	T	1.28	-0.01	5,000	7 TD Sec	79 CIBC	K
15:48:21	T	1.28	-0.01	300	7 TD Sec	79 CIBC	K
15:48:21	T	1.28	-0.01	100	7 TD Sec	79 CIBC	K
15:48:21	T	1.28	-0.01	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-19 14:55	C:CWL	1.17	News Release200	Caldwell Partners talks 2022 net promoter score
2023-01-12 17:22	C:CWL	1.50	News Release200	Caldwell Partners loses $3.94-million in Q1 2023
2023-01-12 17:17	C:CWL	1.50	News Release200	Caldwell Partners defers IQTalent payments
2023-01-12 17:11	C:CWL	1.50	SEDAR MD & A815	SEDAR MD & A
2023-01-12 17:09	C:CWL	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements