C-CYBN

E:CYBN - CYBIN INC. - http://www.cybin.com

03:05:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBN - E	9.0	0.375	·	0.41	2.0	0.39	+0.005	1.3	232.4	83	144	0.40 0.40 0.385	0.98 0.31	16:18:20	Jul 08	15 min RT 2¢
NEO exchange - E	9.0	0.375	·	0.41	2.0	0.39	+0.005	1.3	217.3	80	86	0.40 0.40 0.385	0.98 0.31	16:18:20		15 min
Omega - O						0.39	+0.005	1.3	3.5	1	3	0.40 0.40 0.39		15:16:57		15 min
Chi-X - X						0.39	+0.005	1.3	6.0	2	8	0.40 0.40 0.385		15:39:04		15 min
CX2 - H						0.40	+0.015	3.9	0.5	0	1	0.40 0.40 0.40		12:01:03		15 min
CXD - D						0.385			0.8		9			Jul 23		15 min
TriAct - M						0.385			4.2	1	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:20	E	0.39	0.005	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	E	0.39	0.005	3,500	79 CIBC	1 Anonymous	K
15:39:38	M	0.395	0.01	2	80 National Bank	80 National Bank	E
15:39:15	E	0.39	0.005	1,000	84 ITG84	13 Instinet	K
15:39:12	E	0.39	0.005	2,500	9 BMO Nesbitt	13 Instinet	K
15:39:04	E	0.39	0.005	1,500	9 BMO Nesbitt	1 Anonymous	K
15:39:04	X	0.39	0.005	500	9 BMO Nesbitt	39 Merrill Lynch	K
15:39:04	E	0.39	0.005	2,500	9 BMO Nesbitt	79 CIBC	K
15:39:04	E	0.39	0.005	3,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:38:37	X	0.39	0.005	500	84 ITG84	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-06-26 15:29	C:CYBN	0.34	News Release200	Cybin ends fiscal 2024 with cash of $209-million
2024-06-26 07:40	C:CYBN	0.36	SEDAR MD & A815	SEDAR MD & A
2024-06-26 07:33	C:CYBN	0.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-26 07:33	C:CYBN	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-19 07:30	C:CYBN	0.365	News Release200	Cybin to Participate in the H.C. Wainwright 5th Annual Neuro Perspectives Virtual Conference
2024-06-11 10:54	C:CYBN	0.385	News Release200	Cybin appoints Mahableshwarkar SVP, clinic development
2024-05-30 14:26	C:CYBN	0.465	News Release200	Numinus to host Cybin trial on CYB003 at Cedar Clinical
2024-05-06 14:09	C:CYBN	0.485	News Release200	Cybin reviews recent CYB003 activities
2024-04-18 13:00	C:CYBN	0.51	News Release200	Cybin publishes CYB210010 research manuscript
2024-04-16 12:27	C:CYBN	0.51	News Release200	Cybin receives depressive disorder therapy patent
2024-04-08 07:12	C:CYBN	0.55	In the News525	Globe says MindMed, Cybin get nod from U.S. FDA
2024-03-19 12:42	C:CYBN	0.61	News Release200	Cybin closes $150-million (U.S.) private placement
2024-03-15 09:12	C:CYBN	0.61	News Release200	Cybin begins phase 2 CYB004 study for GAD treatment
2024-03-14 11:30	C:CYBN	0.58	News Release200	Cybin talks CYB003 phase 2 FDA meeting, phase 3 design
2024-03-13 09:16	C:CYBN	0.58	News Release200	Cybin arranges $150-million (U.S.) private placement
2024-03-13 08:59	C:CYBN	0.57	News Release200	Cybin's CYB003 receives FDA breakthrough designation
2024-03-12 23:17	C:CYBN	0.58	News Release200	Cybin to host call March 13 for CYB003 update
2024-02-14 12:40	C:CYBN	0.475	News Release200	Cybin has cash of $39-million at Dec. 31
2024-02-14 07:40	C:CYBN	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 07:34	C:CYBN	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-06-26 15:29

C:CYBN

0.34

News Release

Cybin ends fiscal 2024 with cash of $209-million

2024-06-26 07:40

C:CYBN