C-CYBN

E:CYBN - CYBIN INC. - http://www.cybin.com

21:51:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBN - E	11.0	0.46	·	0.48	1.0	0.48	-0.005	-1.0	264.7	113	296	0.50 0.50 0.465	0.98 0.30	16:17:22	Apr 18	15 min RT 2¢
NEO exchange - E	11.0	0.46	·	0.48	1.0	0.48	-0.005	-1.0	234.5	102	199	0.50 0.50 0.465	0.98 0.30	16:17:22		15 min
Omega - O						0.48	-0.005	-1.0	11.0	5	13	0.475 0.48 0.465		15:59:51		15 min
Chi-X - X						0.465	-0.02	-4.1	4.5	2	5	0.47 0.48 0.465		15:16:39		15 min
CX2 - H						0.475	-0.01	-2.1	6.0	3	8	0.48 0.48 0.465		15:58:41		15 min
CXD - D						0.48	-0.005	-1.0	2.0	0	19			Mar 28		15 min
TriAct - M						0.48	-0.005	-1.0	6.7	2	52					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 296

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:22	E	0.48	-0.005	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.48	-0.005	1,500	79 CIBC	1 Anonymous	K
15:59:59	E	0.48	-0.005	1,000	79 CIBC	1 Anonymous	K
15:59:51	O	0.48	-0.005	500	80 National Bank	1 Anonymous	K
15:59:51	O	0.48	-0.005	500	80 National Bank	1 Anonymous	K
15:59:51	O	0.48	-0.005	500	80 National Bank	1 Anonymous	K
15:59:51	O	0.48	-0.005	500	80 National Bank	1 Anonymous	K
15:59:51	E	0.475	-0.01	500	79 CIBC	1 Anonymous	K
15:59:51	E	0.475	-0.01	500	79 CIBC	1 Anonymous	K
15:59:51	E	0.475	-0.01	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:00	C:CYBN	0.51	News Release200	Cybin publishes CYB210010 research manuscript
2024-04-16 12:27	C:CYBN	0.51	News Release200	Cybin receives depressive disorder therapy patent
2024-04-08 07:12	C:CYBN	0.55	In the News525	Globe says MindMed, Cybin get nod from U.S. FDA