Recent Trades - Last 10 of 170 |
16:31:54 | E | 0.50 | -0.01 | 0 | 301 | 301 | Z |
15:59:59 | E | 0.50 | -0.01 | 1,500 | 7 TD Sec | 79 CIBC | K |
15:59:59 | E | 0.50 | -0.01 | 500 | 7 TD Sec | 79 CIBC | K |
15:59:59 | E | 0.50 | -0.01 | 500 | 7 TD Sec | 79 CIBC | K |
15:58:31 | O | 0.52 | 0.01 | 500 | 1 Anonymous | 14 Virtu ITG | K |
15:58:04 | E | 0.51 | | 500 | 79 CIBC | 14 Virtu ITG | K |
15:58:04 | E | 0.51 | | 500 | 79 CIBC | 14 Virtu ITG | K |
15:58:04 | E | 0.51 | | 1,500 | 79 CIBC | 14 Virtu ITG | K |
15:47:55 | M | 0.52 | 0.01 | 200 | 14 Virtu ITG | 14 Virtu ITG | |
15:47:55 | O | 0.52 | 0.01 | 500 | 14 Virtu ITG | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS