C-CYBN

E:CYBN - CYBIN INC. - https://www.cybin.com

22:53:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBN - E	1.0	9.93	·	10.25	1.0	9.98	-1.42	-12.5	34.4	372	363	12.18 12.20 9.95	19.46 6.95	16:00:00	Jul 01	15 min
NEO exchange - E	1.0	9.93	·	10.25	1.0	9.98	-1.42	-12.5	25.9	280	206	12.18 12.18 9.98	19.46 6.95	16:00:00		15 min
Omega - O						10.73	-0.67	-5.9	1.0	11	8	11.42 11.52 10.63		15:46:38		15 min
Pure - P						10.73	-0.67	-5.9	0.1	1	1	10.73 10.73 10.73		15:46:38		15 min
Chi-X - X						9.95	-1.45	-12.7	1.9	21	14	12.20 12.20 9.95		15:59:15		15 min
CX2 - H						10.73	-0.67	-5.9	1.3	15	12	12.20 12.20 10.73		15:46:38		15 min
CXD - D						11.40			0.4	3	28			Jun 03		15 min
TriAct - M						11.40			3.8	39	92					15 min
CS2 - S						10.63	-0.77	-6.8	0.1	1	2	10.63 10.63 10.63		15:42:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 363

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	9.98	-1.42	0	301 NEO Buy	301 NEO Buy	Z
15:59:45	M	9.93	-1.47	5	80 National Bank	1 Anonymous	E
15:59:34	E	9.98	-1.42	200	7 TD Sec	79 CIBC	K
15:59:34	E	9.98	-1.42	100	7 TD Sec	79 CIBC	K
15:59:34	E	9.98	-1.42	100	7 TD Sec	79 CIBC	K
15:59:15	X	9.95	-1.45	100	80 National Bank	79 CIBC	K
15:58:40	M	9.97	-1.43	2	80 National Bank	80 National Bank	E
15:58:33	E	10.00	-1.40	100	7 TD Sec	79 CIBC	K
15:58:33	E	10.00	-1.40	200	7 TD Sec	79 CIBC	K
15:58:29	E	10.00	-1.40	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-01 09:50	C:CYBN	11.40	News Release200	Global Neuro-Psychiatric Disorders & Treatment Market Projected to Reach $166 Billion by 2032
2025-06-30 22:03	C:CYBN	11.40	News Release200	Cybin Reports Fiscal Year 2025 Financial Results and Recent Business Highlights
2025-06-30 21:54	C:CYBN	11.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-30 21:54	C:CYBN	11.40	SEDAR MD & A815	SEDAR MD & A
2025-06-30 21:49	C:CYBN	11.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-30 21:27	C:CYBN	11.40	News Release200	Cybin Announces Financing of up to US$500 Million Aggregate Principal Amount of Convertible Debentures
2025-06-13 16:51	C:CYBN	11.20	News Release200	Cybin talks partnerships, regulatory signals
2025-06-11 07:30	C:CYBN	12.20	News Release200	Cybin to Participate in the 2025 Psychedelic Science Conference
2025-06-03 17:02	C:CYBN	11.25	News Release200	Cybin receives U.S. patent for CYB004 DMT program
2025-05-20 12:33	C:CYBN	11.80	News Release200	Cybin hears FDA pushing for psychedelic therapeutics
2025-05-15 16:49	C:CYBN	11.80	News Release200	Cybin hires Thermo Fisher for phase 3 supply of CYB003
2025-05-14 07:30	C:CYBN	11.80	News Release200	Cybin to Participate in the Alliance Global Partners Healthcare Company Showcase
2025-05-08 17:29	C:CYBN		News Release200	Cybin receives U.S. patent for its CYB003 program
2025-05-01 07:30	C:CYBN	11.80	News Release200	Cybin to Participate at the 28th Annual Milken Institute Global Conference
2025-04-23 07:30	C:CYBN	11.80	News Release200	Cybin Announces Additional Strategic Clinical Site Partnerships to Support PARADIGM, a Multinational Phase 3 Program Evaluating CYB003
2025-04-21 17:01	C:CYBN	11.80	News Release200	Cybin forms partnership with Osmind
2025-02-10 21:48	C:CYBN	13.25	News Release200	Cybin Reports Third Quarter Fiscal Year 2025 Financial Results and Recent Business Highlights
2025-02-10 20:55	C:CYBN	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-10 20:49	C:CYBN	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-15 18:18	C:CYBN	13.10	News Release200	Cybin launches partnership agreement with Segal Trials

Date ET

Symbol

Price

Type

Headline

2025-07-01 09:50

C:CYBN

11.40

News Release

Global Neuro-Psychiatric Disorders & Treatment Market Projected to Reach $166 Billion by 2032

2025-06-30 22:03

C:CYBN