C-CYBN

E:CYBN - CYBIN INC. - http://www.cybin.com

14:39:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBN - E	6.5	0.48	·	0.55	7.5	0.50	-0.01	-2.0	121.4	56	170	0.53 0.53 0.50	1.50 0.375	16:31:54	Jan 26	15 min RT 2¢
NEO exchange - E	6.5	0.48	·	0.55	7.5	0.50	-0.01	-2.0	97.3	46	96	0.53 0.53 0.50	1.50 0.375	16:31:54		15 min
Omega - O						0.52	+0.01	2.0	11.5	5	13	0.52 0.52 0.51		15:58:31		15 min
TriAct - M						0.51			12.6	5	61					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 170

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:54	E	0.50	-0.01	0	301	301	Z
15:59:59	E	0.50	-0.01	1,500	7 TD Sec	79 CIBC	K
15:59:59	E	0.50	-0.01	500	7 TD Sec	79 CIBC	K
15:59:59	E	0.50	-0.01	500	7 TD Sec	79 CIBC	K
15:58:31	O	0.52	0.01	500	1 Anonymous	14 Virtu ITG	K
15:58:04	E	0.51		500	79 CIBC	14 Virtu ITG	K
15:58:04	E	0.51		500	79 CIBC	14 Virtu ITG	K
15:58:04	E	0.51		1,500	79 CIBC	14 Virtu ITG	K
15:47:55	M	0.52	0.01	200	14 Virtu ITG	14 Virtu ITG
15:47:55	O	0.52	0.01	500	14 Virtu ITG	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 10:59	C:CYBN	0.53	News Release200	Cybin to hold R&D day on Feb. 28
2023-01-18 13:22	C:CYBN	0.60	News Release200	Cybin details partner FS on Kernel's Flow
2023-01-12 09:53	C:CYBN	0.68	News Release200	Cybin selects GAD as target indication for CYB004
2023-01-09 00:55	C:CYBN	0.53	News Release200	Cybin to release CYB003 interim readout by end of Feb.