C-CYBN

E:CYBN - CYBIN INC. - http://www.cybin.com

14:16:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBN - E	14.5	0.47	·	0.48	70.5	0.475	+0.015	3.3	140.0	60	174	0.47 0.48 0.465	0.98 0.30	13:56:17	Apr 25	15 min RT 2¢
NEO exchange - E	14.5	0.47	·	0.48	70.5	0.475	+0.015	3.3	109.2	48	89	0.47 0.48 0.465	0.98 0.30	13:56:17		15 min
Omega - O						0.475	+0.015	3.3	7.0	3	6	0.48 0.48 0.465		13:15:55		15 min
Chi-X - X						0.465	+0.005	1.1	9.5	4	11	0.48 0.48 0.465		12:00:38		15 min
CX2 - H						0.48	+0.02	4.3	7.0	3	5	0.47 0.48 0.47		13:15:55		15 min
CXD - D						0.46			1.7	0	20			Mar 28		15 min
TriAct - M						0.46			5.6	1	43					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 174

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:17	E	0.475	0.015	500	1 Anonymous	1 Anonymous	K
13:56:17	E	0.475	0.015	3,000	1 Anonymous	1 Anonymous	K
13:54:45	M	0.475	0.015	162	80 National Bank	80 National Bank	E
13:54:45	E	0.475	0.015	2,000	79 CIBC	80 National Bank	K
13:41:14	M	0.48	0.02	100	80 National Bank	80 National Bank	E
13:35:10	M	0.48	0.02	71	80 National Bank	80 National Bank	E
13:33:31	E	0.48	0.02	500	7 TD Sec	7 TD Sec	K
13:33:31	E	0.48	0.02	122	7 TD Sec	14 Virtu ITG	E
13:24:33	E	0.475	0.015	500	84 ITG84	1 Anonymous	K
13:24:33	E	0.475	0.015	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:00	C:CYBN	0.51	News Release200	Cybin publishes CYB210010 research manuscript
2024-04-16 12:27	C:CYBN	0.51	News Release200	Cybin receives depressive disorder therapy patent
2024-04-08 07:12	C:CYBN	0.55	In the News525	Globe says MindMed, Cybin get nod from U.S. FDA