Recent Trades - Last 10 of 27 | More trades... |
15:52:38 | M | 0.255 | 0.01 | 400 | 1 Anonymous | 2 RBC | E |
15:52:38 | U | 0.255 | 0.01 | 500 | 2 RBC | 2 RBC | K |
15:39:56 | C | 0.24 | -0.005 | 3,000 | 84 ITG84 | 1 Anonymous | K |
15:39:42 | C | 0.24 | -0.005 | 1,000 | 84 ITG84 | 1 Anonymous | K |
14:08:36 | C | 0.24 | -0.005 | 1,000 | 84 ITG84 | 79 CIBC | K |
13:54:50 | C | 0.235 | -0.01 | 1,000 | 84 ITG84 | 1 Anonymous | K |
13:54:50 | C | 0.235 | -0.01 | 7,500 | 79 CIBC | 1 Anonymous | K |
13:16:53 | C | 0.24 | -0.005 | 1,000 | 84 ITG84 | 79 CIBC | K |
12:59:15 | M | 0.255 | 0.01 | 100 | 7 TD Sec | 7 TD Sec | E |
12:04:48 | C | 0.24 | -0.005 | 1,000 | 84 ITG84 | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS