C-DBG

V:DBG - Doubleview Gold Corp. - http://www.doubleview.ca

20:09:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBG - V	9.0	0.41	·	0.42	6.0	0.42	-0.01	-2.3	313.4	128	126	0.445 0.445 0.415	0.68 0.31	15:48:05	Oct 01	15 min RT 2¢
TSX-V - V	9.0	0.41	·	0.42	6.0	0.415	-0.015	-3.5	145.9	60	61	0.445 0.445 0.415	0.68 0.31	15:42:34		15 min
NEO ATS - U						0.42	-0.01	-2.3	25.5	10	20	0.435 0.435 0.415		15:48:05		15 min
Alpha - A						0.425	-0.005	-1.2	14.5	6	5	0.415 0.425 0.415		15:14:34		15 min
Omega - O						0.425	-0.005	-1.2	5.5	2	4	0.415 0.43 0.415		14:24:36		15 min
Chi-X - X						0.415	-0.015	-3.5	91.5	38	6	0.43 0.43 0.415		15:42:34		15 min
CX2 - H						0.415	-0.015	-3.5	28.5	12	18	0.43 0.43 0.415		14:24:36		15 min
CXD - D						0.43			0.6	0	3			Sep 28		15 min
TriAct - M						0.43			1.4	0	9			Aug 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:05	U	0.42	-0.01	500	36 Latimer	2 RBC	K
15:44:38	X	0.41	-0.02	80,000	1 Anonymous	1 Anonymous	Z
15:44:38	M	0.41	-0.02	63	2 RBC	1 Anonymous	E
15:42:34	V	0.415	-0.015	300	7 TD Sec	36 Latimer
15:42:34	X	0.415	-0.015	2,000	39 Merrill Lynch	2 RBC	K
15:42:34	V	0.415	-0.015	3,000	1 Anonymous	2 RBC	K
15:42:34	U	0.415	-0.015	500	2 RBC	2 RBC	K
15:42:34	U	0.415	-0.015	1,000	39 Merrill Lynch	2 RBC	K
15:42:34	U	0.415	-0.015	500	2 RBC	2 RBC	K
15:42:34	U	0.415	-0.015	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-01 20:51	C:DBG	0.41	News Release200	Doubleview extends private placement
2024-10-01 09:06	C:DBG	0.41	News Release200	Doubleview Provides Exploration Update at the Hat Polymetallic Mineral Deposit, 2024 Drilling Now Exceeds 7,500 m
2024-09-12 19:21	C:DBG	0.39	News Release200	Doubleview 2024 drilling program passes 5,000 m at Hat
2024-09-11 11:11	C:DBG	0.375	News Release200	Doubleview Gold closes $1.4M first tranche of financing
2024-09-10 12:31	C:DBG	0.355	News Release200	Doubleview Gold arranges $4-million private placement
2024-09-10 11:04	C:DBG	0.38	News Release200	Doubleview Gold Corp Announces Private Placement
2024-09-09 17:19	C:DBG	0.38	News Release200	Doubleview to file NI 43-101 report for Hat
2024-07-30 19:51	C:DBG	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 19:51	C:DBG	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 19:45	C:DBG	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-29 17:05	C:DBG	0.33	News Release200	Doubleview Gold resumes drilling at Hat project
2024-07-25 13:46	C:DBG	0.35	News Release200	Doubleview pegs Hat at 1.3B lb CuEq ind., 3.6B lb inf.
2024-07-25 13:36	C:DBG	0.355	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DBG
2024-07-25 13:32	C:DBG	0.355	Resume Trading385	Doubleview Gold to resume at 11 a.m. PT
2024-07-25 09:49	C:DBG	0.355	News Release200	Canadian Investment Regulatory Organization Trading Halt - DBG
2024-07-25 09:41	C:DBG	0.355	Halt Trading170	Doubleview Gold halted at 6:40 a.m. PT
2024-07-23 15:37	C:DBG	0.35	News Release200	Doubleview files Hat archaeological impact assessment
2024-06-28 20:48	C:DBG	0.375	SEDAR MD & A815	SEDAR MD & A
2024-06-28 20:42	C:DBG	0.375	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-21 18:11	C:DBG	0.37	News Release200	Doubleview Gold grants options to acquire 1.23M shares

Date ET

Symbol

Price

Type

Headline

2024-10-01 20:51

C:DBG

0.41

News Release

Doubleview extends private placement

2024-10-01 09:06

C:DBG