Recent Trades - Last 10 of 181 | More trades... |
15:59:59 | U | 0.68 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 0.69 | 0.02 | 275 | 14 Virtu ITG | 2 RBC | E |
15:59:29 | P | 0.67 | | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:29 | V | 0.67 | | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:29 | V | 0.67 | | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:53:36 | O | 0.66 | -0.01 | 500 | 1 Anonymous | 13 Instinet | K |
15:27:48 | O | 0.66 | -0.01 | 500 | 13 Instinet | 1 Anonymous | K |
15:27:48 | A | 0.66 | -0.01 | 500 | 13 Instinet | 7 TD Sec | K |
15:22:35 | M | 0.66 | -0.01 | 300 | 2 RBC | 1 Anonymous | E |
15:22:35 | H | 0.66 | -0.01 | 500 | 2 RBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS