21:16:19 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:DBG - Doubleview Gold Corp. - http://www.doubleview.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBG - V  1.00.475·0.4851.00.48566.230410.475  0.50  0.4750.72  0.29515:46:51Nov 3015 min RT 2¢
TSX-V - V1.00.475·0.4851.00.48545.321210.475  0.50  0.4750.72  0.29515:46:5115 min
NEO ATS - U 0.4853.5220.475  0.485  0.47515:46:5115 min
Alpha - A 0.48-0.005-1.05.0230.48  0.48  0.4810:54:4715 min
Omega - O 0.4859.5450.495  0.495  0.47513:56:1815 min
Chi-X - X 0.48-0.005-1.00.5010.48  0.48  0.4815:33:1715 min
CX2 - H 0.50+0.0153.10.5010.50  0.50  0.5010:05:5915 min
CXD - D 0.4850.402    Nov 1015 min
TriAct - M 0.4851.506    Aug 24/2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:51V0.485 1,00080 National Bank2 RBCK
15:46:51U0.485 1,50080 National Bank1 AnonymousK
15:34:00V0.48-0.00550013 Instinet1 AnonymousK
15:33:17X0.48-0.00550013 Instinet79 CIBCK
15:33:17V0.48-0.00550013 Instinet79 CIBCK
15:27:12M0.48-0.0051947 TD Sec13 Instinet
15:27:12V0.48-0.0052,00036 Latimer13 InstinetK
15:27:12V0.48-0.0051,0007 TD Sec13 InstinetK
15:27:12V0.475-0.0119,50085 Scotia13 InstinetK
15:27:12V0.475-0.012,00036 Latimer13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-30 14:25C:DBG0.49News ReleaseDoubleview Gold completes 2023 exploration at Hat
2023-11-08 14:48C:DBG0.53News ReleaseDoubleview Gold drills 10,320 m in 2023
2023-11-07 13:57C:DBG0.53News ReleaseDoubleview reaches 10,170 m of 2023 drilling at Hat