Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:24:03 EDT Tue 10 Sep 2024
Enter Symbol
or Name
USA
CA



V:DBG - Doubleview Gold Corp. - http://www.doubleview.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBG - V  3.00.345·0.361.00.36-0.02-5.3602.62032480.38  0.39  0.340.68  0.3115:59:3712:3115 min RT 2¢
TSX-V - V3.00.345·0.361.00.355-0.025-6.6252.486720.38  0.385  0.340.68  0.3115:58:1515 min
NEO ATS - U 0.36-0.02-5.379.025530.39  0.39  0.3415:59:3715 min
Alpha - A 0.345-0.035-9.253.019140.385  0.39  0.34515:50:4415 min
Omega - O 0.34-0.04-10.5114.539420.38  0.39  0.3415:56:1815 min
Pure - P 0.35-0.03-7.91.5030.355  0.355  0.3513:03:2515 min
Chi-X - X 0.36-0.02-5.310.0420.35  0.36  0.3513:45:4415 min
CX2 - H 0.355-0.025-6.685.528390.39  0.39  0.3415:58:1515 min
CXD - D 0.3625-0.0175-4.63.8170.385  0.385  0.362513:48:2315 min
TriAct - M 0.382.9116    Aug 24/2015 min

Recent Trades - Last 10 of 248
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37U0.36-0.0210,0001 Anonymous1 AnonymousK
15:58:15H0.355-0.0251,00057 Interactive13 InstinetK
15:58:15U0.36-0.024,5001 Anonymous1 AnonymousK
15:58:15U0.355-0.0255001 Anonymous2 RBCK
15:58:15U0.355-0.0255001 Anonymous2 RBCK
15:58:15U0.355-0.0255001 Anonymous2 RBCK
15:58:15U0.355-0.0255001 Anonymous2 RBCK
15:58:15V0.355-0.0251,5001 Anonymous1 AnonymousK
15:58:15V0.355-0.0255001 Anonymous2 RBCK
15:58:15V0.355-0.0255001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-09-10 12:31C:DBG0.38News ReleaseDoubleview Gold arranges $4-million private placement
2024-09-10 11:04C:DBG0.38News ReleaseDoubleview Gold Corp Announces Private Placement
2024-09-09 17:19C:DBG0.38News ReleaseDoubleview to file NI 43-101 report for Hat
2024-07-30 19:51C:DBG0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-30 19:51C:DBG0.34SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-30 19:45C:DBG0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-29 17:05C:DBG0.33News ReleaseDoubleview Gold resumes drilling at Hat project
2024-07-25 13:46C:DBG0.35News ReleaseDoubleview pegs Hat at 1.3B lb CuEq ind., 3.6B lb inf.
2024-07-25 13:36C:DBG0.355News ReleaseCanadian Investment Regulatory Organization Trade Resumption - DBG
2024-07-25 13:32C:DBG0.355Resume TradingDoubleview Gold to resume at 11 a.m. PT
2024-07-25 09:49C:DBG0.355News ReleaseCanadian Investment Regulatory Organization Trading Halt - DBG
2024-07-25 09:41C:DBG0.355Halt TradingDoubleview Gold halted at 6:40 a.m. PT
2024-07-23 15:37C:DBG0.35News ReleaseDoubleview files Hat archaeological impact assessment
2024-06-28 20:48C:DBG0.375SEDAR MD & ASEDAR MD & A
2024-06-28 20:42C:DBG0.375SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-06-21 18:11C:DBG0.37News ReleaseDoubleview Gold grants options to acquire 1.23M shares
2024-05-07 18:54C:DBG0.49News ReleaseDoubleview Gold grants options to acquire 2.83M shares
2024-02-26 13:42C:DBG0.51News ReleaseDoubleview drills 4 m of 6.94% Cu, 8.29 g/t Au at Hat
2024-02-26 13:28C:DBG0.51Resume TradingDoubleview Gold to resume at 11 a.m. PT
2024-02-26 09:21C:DBG0.51Halt TradingDoubleview Gold halted at the open