Recent Trades - Last 10 of 41 | More trades... |
15:46:51 | V | 0.485 | | 1,000 | 80 National Bank | 2 RBC | K |
15:46:51 | U | 0.485 | | 1,500 | 80 National Bank | 1 Anonymous | K |
15:34:00 | V | 0.48 | -0.005 | 500 | 13 Instinet | 1 Anonymous | K |
15:33:17 | X | 0.48 | -0.005 | 500 | 13 Instinet | 79 CIBC | K |
15:33:17 | V | 0.48 | -0.005 | 500 | 13 Instinet | 79 CIBC | K |
15:27:12 | M | 0.48 | -0.005 | 194 | 7 TD Sec | 13 Instinet | |
15:27:12 | V | 0.48 | -0.005 | 2,000 | 36 Latimer | 13 Instinet | K |
15:27:12 | V | 0.48 | -0.005 | 1,000 | 7 TD Sec | 13 Instinet | K |
15:27:12 | V | 0.475 | -0.01 | 19,500 | 85 Scotia | 13 Instinet | K |
15:27:12 | V | 0.475 | -0.01 | 2,000 | 36 Latimer | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS