Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:24:08 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



V:DBG - Doubleview Gold Corp. - https://www.doubleview.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBG - V  3.00.66·0.691.00.68+0.011.5433.82841810.67  0.70  0.650.89  0.2915:59:59Jun 0215 min RT 2¢
TSX-V - V3.00.66·0.691.00.67298.3196930.67  0.70  0.650.89  0.2915:59:2915 min
NEO ATS - U 0.68+0.011.529.019230.69  0.69  0.6715:59:5915 min
Alpha - A 0.66-0.01-1.513.0950.70  0.70  0.6615:27:4815 min
Omega - O 0.66-0.01-1.547.031170.70  0.70  0.6615:53:3615 min
Pure - P 0.673.8280.68  0.69  0.6715:59:2915 min
Chi-X - X 0.69+0.023.03.0240.68  0.69  0.6711:00:2715 min
CX2 - H 0.66-0.01-1.522.51590.67  0.68  0.6615:22:3515 min
CXD - D 0.670.203    Jun 1715 min
TriAct - M 0.6714.1916    Aug 24/2015 min
Lynx - Y 0.673.0230.69  0.69  0.6710:41:2815 min

Recent Trades - Last 10 of 181
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.680.0150079 CIBC1 AnonymousK
15:59:59M0.690.0227514 Virtu ITG2 RBCE
15:59:29P0.67 50039 Merrill Lynch1 AnonymousK
15:59:29V0.67 50039 Merrill Lynch1 AnonymousK
15:59:29V0.67 50039 Merrill Lynch1 AnonymousK
15:53:36O0.66-0.015001 Anonymous13 InstinetK
15:27:48O0.66-0.0150013 Instinet1 AnonymousK
15:27:48A0.66-0.0150013 Instinet7 TD SecK
15:22:35M0.66-0.013002 RBC1 AnonymousE
15:22:35H0.66-0.015002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-02 23:00C:DBG0.62Private PlacementDoubleview Gold one-million-share private placement
2025-05-28 17:19C:DBG0.57News ReleaseDoubleview Gold closes $750,000 private placement
2025-05-27 18:36C:DBG0.57News ReleaseDoubleview Gold arranges $750,000 private placement
2025-04-02 17:47C:DBG0.77News ReleaseDoubleview sets out 2025 work plans for Hat, Red Spring
2025-03-31 19:20C:DBG0.80News ReleaseDoubleview grants options to buy 1.9 million shares
2025-03-05 10:42C:DBG0.56News ReleaseDoubleview gets statement of interest from Qmission CEO
2025-02-25 05:16C:DBG0.57News ReleaseDoubleview Gold Corp Announces Significant High-Grade Copper and Gold Intercepts at Hat Polymetallic Deposit
2025-02-19 20:44C:DBG0.51News ReleaseDoubleview Gold grants options to acquire 500K shares
2025-02-05 05:42C:DBG0.46News ReleaseDoubleview Gold Corp Increases the Dimensions of the Hat Polymetallic Deposit with High-Grade and Extensive Mineralization in Drill Holes H075 to H077
2025-01-29 18:07C:DBG0.42SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-29 18:05C:DBG0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-12-24 13:13C:DBG0.305Private PlacementDoubleview Gold private placement
2024-12-23 17:55C:DBG0.305News ReleaseDoubleview Gold closes $1.6-million private placement
2024-12-17 20:34C:DBG0.33News ReleaseDoubleview Gold arranges $1.5-million private placement
2024-12-17 14:16C:DBG0.34News ReleaseDoubleview Gold stakes nine mineral claims at Hat
2024-12-06 17:38C:DBG0.345Private PlacementDoubleview Gold 200,000-unit private placement
2024-12-05 09:53C:DBG0.33News ReleaseDoubleview Gold makes AGM materials available on-line
2024-11-28 18:32C:DBG0.355News ReleaseDoubleview Gold closes $76,000 private placement
2024-11-28 03:52C:DBG0.345News ReleaseDoubleview arranges $76,000 private placement
2024-11-26 19:12C:DBG0.37News ReleaseDoubleview completes drill season at Hat project