C-DBG

V:DBG - Doubleview Gold Corp. - http://www.doubleview.ca

21:16:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBG - V	1.0	0.475	·	0.485	1.0	0.485			66.2	30	41	0.475 0.50 0.475	0.72 0.295	15:46:51	Nov 30	15 min RT 2¢
TSX-V - V	1.0	0.475	·	0.485	1.0	0.485			45.3	21	21	0.475 0.50 0.475	0.72 0.295	15:46:51		15 min
NEO ATS - U						0.485			3.5	2	2	0.475 0.485 0.475		15:46:51		15 min
Alpha - A						0.48	-0.005	-1.0	5.0	2	3	0.48 0.48 0.48		10:54:47		15 min
Omega - O						0.485			9.5	4	5	0.495 0.495 0.475		13:56:18		15 min
Chi-X - X						0.48	-0.005	-1.0	0.5	0	1	0.48 0.48 0.48		15:33:17		15 min
CX2 - H						0.50	+0.015	3.1	0.5	0	1	0.50 0.50 0.50		10:05:59		15 min
CXD - D						0.485			0.4	0	2			Nov 10		15 min
TriAct - M						0.485			1.5	0	6			Aug 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:51	V	0.485		1,000	80 National Bank	2 RBC	K
15:46:51	U	0.485		1,500	80 National Bank	1 Anonymous	K
15:34:00	V	0.48	-0.005	500	13 Instinet	1 Anonymous	K
15:33:17	X	0.48	-0.005	500	13 Instinet	79 CIBC	K
15:33:17	V	0.48	-0.005	500	13 Instinet	79 CIBC	K
15:27:12	M	0.48	-0.005	194	7 TD Sec	13 Instinet
15:27:12	V	0.48	-0.005	2,000	36 Latimer	13 Instinet	K
15:27:12	V	0.48	-0.005	1,000	7 TD Sec	13 Instinet	K
15:27:12	V	0.475	-0.01	19,500	85 Scotia	13 Instinet	K
15:27:12	V	0.475	-0.01	2,000	36 Latimer	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 14:25	C:DBG	0.49	News Release200	Doubleview Gold completes 2023 exploration at Hat
2023-11-08 14:48	C:DBG	0.53	News Release200	Doubleview Gold drills 10,320 m in 2023
2023-11-07 13:57	C:DBG	0.53	News Release200	Doubleview reaches 10,170 m of 2023 drilling at Hat