C-DGHI

V:DGHI - Digihost Technology Inc. - http://www.digihost.ca

00:00:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DGHI - V	0.4	1.81	·	2.00	2.0	1.84	+0.08	4.5	23.0	37	100	1.78 2.06 1.76	3.40 1.14	15:59:59	May 10	15 min RT 2¢
TSX-V - V	0.4	1.81	·	2.00	2.0	1.85	+0.09	5.1	12.8	22	37	1.78 2.06 1.76	3.40 1.14	13:38:20		15 min
NEO ATS - U						1.95	+0.19	10.8	1.2	1	10	1.78 1.95 1.78		10:18:45		15 min
Alpha - A						1.84	+0.08	4.5	2.3	4	3	2.06 2.06 1.84		15:59:59		15 min
Omega - O						1.94	+0.18	10.2	0.5	1	1	1.94 1.94 1.94		12:41:27		15 min
Pure - P						1.84	+0.08	4.5	0.2	0	3	2.01 2.01 1.84		14:21:22		15 min
Chi-X - X						2.05	+0.29	16.5	2.8	4	18	1.78 2.05 1.76		10:24:00		15 min
CX2 - H						1.84	+0.08	4.5	1.1	2	6	1.89 1.90 1.84		14:21:22		15 min
CXD - D						2.02	+0.26	14.8	0.2	0	4	1.80 2.02 1.80		10:41:10		15 min
TriAct - M						1.76			1.9	3	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.84	0.08	600	79 CIBC	79 CIBC	K
15:58:45	D	1.82	0.06	1	80 National Bank	80 National Bank	E
15:40:47	A	1.84	0.08	100	79 CIBC	79 CIBC	K
14:21:22	P	1.84	0.08	100	1 Anonymous	79 CIBC	K
14:21:22	H	1.84	0.08	100	2 RBC	79 CIBC	K
14:21:22	H	1.84	0.08	500	1 Anonymous	79 CIBC	K
13:39:28	H	1.84	0.08	76	7 TD Sec	79 CIBC	E
13:38:20	V	1.85	0.09	100	79 CIBC	79 CIBC	K
12:41:27	O	1.94	0.18	500	19 Desjardins	1 Anonymous	K
12:01:24	M	1.94	0.18	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 08:00	C:DGHI	1.95	News Release200	Digihost to release Q1 2024 financial results May 14
2024-05-01 10:37	C:DGHI	1.68	News Release200	Digihost Technology mines 85 bitcoin in April
2024-04-03 09:29	C:DGHI	1.95	News Release200	Digihost Technology loses $21.88M (U.S.) in fiscal 2023
2024-04-02 21:38	C:DGHI	1.95	SEDAR MD & A815	SEDAR MD & A
2024-04-02 21:38	C:DGHI	1.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 21:32	C:DGHI	1.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 09:44	C:DGHI	1.91	News Release200	Digihost Technology mines 91 bitcoin in March
2024-03-05 09:48	C:DGHI	2.14	News Release200	Digihost to receive 4,640 S19 XPs under hosting deal
2024-03-04 10:05	C:DGHI		News Release200	Digihost Technology mines 95 bitcoin in February
2024-02-09 17:07	C:DGHI	2.82	News Release200	Digihost Technology grants RSUs to insiders
2024-02-01 09:35	C:DGHI	2.35	News Release200	Digihost Technology mines 107 bitcoin in January
2024-01-02 08:53	C:DGHI	3.06	News Release200	Digihost's bitcoin hash rate reaches two EH/s
2023-12-28 07:31	C:DGHI	3.32	Resume Trading385	Digihost Technology to resume at the open
2023-12-27 16:06	C:DGHI	2.35	Halt Trading170	Digihost Technology halted at 12:55 p.m. PT
2023-12-05 09:17	C:DGHI	2.30	News Release200	Digihost Technology mines 77 bitcoin in November
2023-11-14 09:39	C:DGHI	1.68	News Release200	Digihost Technology earns $100,000 (U.S.) in Q3 2023
2023-11-13 17:51	C:DGHI	1.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:51	C:DGHI	1.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 09:57	C:DGHI	1.86	News Release200	Digihost mines 95 bitcoin in October
2023-10-03 11:49	C:DGHI	1.34	News Release200	Digihost Technology mines 85 BTC in September