C-DMI

V:DMI - Diamcor Mining Inc. - http://www.diamcormining.com

12:48:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMI - V	2.0	0.18	·	0.195	1.5	0.17	-0.02	-10.5	49.5	8	15	0.19 0.19 0.17	0.52 0.155	11:13:54	Sep 07	15 min RT 2¢
TSX-V - V	2.0	0.18	·	0.195	1.5	0.17	-0.02	-10.5	24.0	4	5	0.19 0.19 0.17	0.52 0.155	11:13:54		15 min
NEO ATS - U						0.17	-0.02	-10.5	5.0	1	3	0.18 0.18 0.17		11:13:53		15 min
Omega - O						0.17	-0.02	-10.5	15.0	3	4	0.18 0.18 0.17		11:13:53		15 min
CX2 - H						0.175	-0.015	-7.9	5.5	1	3	0.18 0.18 0.175		11:13:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:13:54	V	0.17	-0.02	5,000	22 Fidelity	14 Virtu ITG	K
11:13:53	H	0.175	-0.015	1,000	1 Anonymous	14 Virtu ITG	K
11:13:53	V	0.175	-0.015	4,000	1 Anonymous	14 Virtu ITG	K
11:13:53	O	0.17	-0.02	1,000	1 Anonymous	14 Virtu ITG	K
11:13:53	U	0.17	-0.02	3,000	79 CIBC	14 Virtu ITG	K
11:13:53	U	0.17	-0.02	1,000	1 Anonymous	14 Virtu ITG	K
11:13:53	V	0.18	-0.01	5,000	22 Fidelity	14 Virtu ITG	K
11:13:52	V	0.18	-0.01	5,000	22 Fidelity	14 Virtu ITG	K
11:13:52	H	0.18	-0.01	1,500	1 Anonymous	79 CIBC	K
11:13:52	H	0.18	-0.01	3,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-07 13:02	C:DMI	0.18	News Release200	Diamcor sells 1,836.52 carats of diamonds in 2nd tender