12:48:24 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



V:DMI - Diamcor Mining Inc. - http://www.diamcormining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMI - V  2.00.18·0.1951.50.17-0.02-10.549.58150.19  0.19  0.170.52  0.15511:13:54Sep 0715 min RT 2¢
TSX-V - V2.00.18·0.1951.50.17-0.02-10.524.0450.19  0.19  0.170.52  0.15511:13:5415 min
NEO ATS - U 0.17-0.02-10.55.0130.18  0.18  0.1711:13:5315 min
Omega - O 0.17-0.02-10.515.0340.18  0.18  0.1711:13:5315 min
CX2 - H 0.175-0.015-7.95.5130.18  0.18  0.17511:13:5315 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:13:54V0.17-0.025,00022 Fidelity14 Virtu ITGK
11:13:53H0.175-0.0151,0001 Anonymous14 Virtu ITGK
11:13:53V0.175-0.0154,0001 Anonymous14 Virtu ITGK
11:13:53O0.17-0.021,0001 Anonymous14 Virtu ITGK
11:13:53U0.17-0.023,00079 CIBC14 Virtu ITGK
11:13:53U0.17-0.021,0001 Anonymous14 Virtu ITGK
11:13:53V0.18-0.015,00022 Fidelity14 Virtu ITGK
11:13:52V0.18-0.015,00022 Fidelity14 Virtu ITGK
11:13:52H0.18-0.011,5001 Anonymous79 CIBCK
11:13:52H0.18-0.013,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-07 13:02C:DMI0.18News ReleaseDiamcor sells 1,836.52 carats of diamonds in 2nd tender