12:43:26 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DN - T  1.00.085·0.0910.00.09+0.0112.537.61760.085  0.09  0.0850.335  0.05515:59:59Jan 1815 min RT 2¢
TSX - T1.00.085·0.0910.00.085+0.0056.319.51200.085  0.09  0.0850.335  0.05513:49:3715 min
NEO ATS - U 0.085+0.0056.32.0020.085  0.085  0.08513:31:5815 min
Alpha - A 0.09+0.0112.52.0010.09  0.09  0.0912:29:4515 min
Omega - O 0.085+0.0056.34.0020.09  0.09  0.08513:49:3715 min
Chi-X - X 0.085+0.0056.31.010.085  0.085  0.08513:49:3715 min
CX2 - H 0.09+0.0112.52.830.085  0.09  0.08515:59:5915 min
CXD - D 0.082.414    Apr 1215 min
TriAct - M 0.084.033    Sep 03/2015 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.090.011,00079 CIBC33 CanaccordK
15:33:45M0.090.01314 Virtu ITG14 Virtu ITG
15:28:29M0.090.0125014 Virtu ITG14 Virtu ITG
15:26:24M0.0850.0052014 Virtu ITG14 Virtu ITG
14:39:17M0.0850.0055080 National Bank80 National Bank
14:23:07M0.090.012014 Virtu ITG14 Virtu ITG
14:06:40M0.0850.005514 Virtu ITG14 Virtu ITG
14:00:27M0.090.01314 Virtu ITG14 Virtu ITG
13:56:13M0.090.016014 Virtu ITG14 Virtu ITG
13:49:37O0.0850.0053,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-18 18:06C:DN0.10News ReleaseDelta 9 estimates 2022 net revenue of $62.9-million
2023-01-09 09:40C:DN0.07News ReleaseDelta 9 to lay off 40 employees, cut executive pay