C-DN

T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca

01:23:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DN - T	3091.0	0.02	·	0.025	2841.0	0.02	-0.005	-20.0	769.8	15	83	0.025 0.025 0.02	0.08 0.015	15:59:38	Apr 19	15 min RT 2¢
TSX - T	3091.0	0.02	·	0.025	2841.0	0.02	-0.005	-20.0	166.8	3	25	0.025 0.025 0.02	0.08 0.015	15:59:38		15 min
NEO ATS - U						0.02	-0.005	-20.0	257.0	6	9	0.025 0.025 0.02		15:45:27		15 min
Alpha - A						0.025			3.0		1	0.025 0.025 0.025		10:07:43		15 min
Omega - O						0.02	-0.005	-20.0	24.0	0	3	0.02 0.025 0.02		14:06:15		15 min
Pure - P						0.025			0.6		1			Apr 23		15 min
Chi-X - X						0.02	-0.005	-20.0	301.0	6	7	0.02 0.02 0.02		15:59:27		15 min
CX2 - H						0.025			0.2		1			Apr 24		15 min
CXD - D						0.025			1.7		8			Apr 23		15 min
TriAct - M						0.025			15.6		28			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.02	-0.005	327	79 CIBC	79 CIBC	E
15:59:38	T	0.02	-0.005	6,000	2 RBC	13 Instinet	K
15:59:38	T	0.02	-0.005	3,000	7 TD Sec	13 Instinet	K
15:59:38	T	0.02	-0.005	53,000	7 TD Sec	13 Instinet	K
15:59:27	X	0.02	-0.005	48,000	1 Anonymous	1 Anonymous	K
15:58:18	T	0.02	-0.005	35,000	7 TD Sec	13 Instinet	K
15:58:18	T	0.02	-0.005	8,000	85 Scotia	13 Instinet	K
15:57:53	T	0.02	-0.005	1,000	85 Scotia	1 Anonymous	K
15:45:27	U	0.02	-0.005	5,000	1 Anonymous	13 Instinet	K
15:45:27	U	0.02	-0.005	36,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 09:28	C:DN	0.025	News Release200	Delta 9 talks up mobile retail store summer schedule
2024-04-01 11:12	C:DN	0.05	News Release200	Delta 9 Cannabis loses $6.06-million in Q4 2023
2024-04-01 10:06	C:DN	0.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 10:06	C:DN	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 10:06	C:DN	0.05	SEDAR MD & A815	SEDAR MD & A