C-DN

T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca

12:43:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DN - T	1.0	0.085	·	0.09	10.0	0.09	+0.01	12.5	37.6	1	76	0.085 0.09 0.085	0.335 0.055	15:59:59	Jan 18	15 min RT 2¢
TSX - T	1.0	0.085	·	0.09	10.0	0.085	+0.005	6.3	19.5	1	20	0.085 0.09 0.085	0.335 0.055	13:49:37		15 min
NEO ATS - U						0.085	+0.005	6.3	2.0	0	2	0.085 0.085 0.085		13:31:58		15 min
Alpha - A						0.09	+0.01	12.5	2.0	0	1	0.09 0.09 0.09		12:29:45		15 min
Omega - O						0.085	+0.005	6.3	4.0	0	2	0.09 0.09 0.085		13:49:37		15 min
Chi-X - X						0.085	+0.005	6.3	1.0		1	0.085 0.085 0.085		13:49:37		15 min
CX2 - H						0.09	+0.01	12.5	2.8		3	0.085 0.09 0.085		15:59:59		15 min
CXD - D						0.08			2.4		14			Apr 12		15 min
TriAct - M						0.08			4.0		33			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09	0.01	1,000	79 CIBC	33 Canaccord	K
15:33:45	M	0.09	0.01	3	14 Virtu ITG	14 Virtu ITG
15:28:29	M	0.09	0.01	250	14 Virtu ITG	14 Virtu ITG
15:26:24	M	0.085	0.005	20	14 Virtu ITG	14 Virtu ITG
14:39:17	M	0.085	0.005	50	80 National Bank	80 National Bank
14:23:07	M	0.09	0.01	20	14 Virtu ITG	14 Virtu ITG
14:06:40	M	0.085	0.005	5	14 Virtu ITG	14 Virtu ITG
14:00:27	M	0.09	0.01	3	14 Virtu ITG	14 Virtu ITG
13:56:13	M	0.09	0.01	60	14 Virtu ITG	14 Virtu ITG
13:49:37	O	0.085	0.005	3,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-18 18:06	C:DN	0.10	News Release200	Delta 9 estimates 2022 net revenue of $62.9-million
2023-01-09 09:40	C:DN	0.07	News Release200	Delta 9 to lay off 40 employees, cut executive pay