C-DND

T:DND - DYE & DURHAM LIMITED J - http://www.dyedurham.com

15:27:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DND - T	0.8	14.55	·	14.57	0.2	14.55			147.3	2,094	1,009	14.66 14.68 14.47	21.21 7.46	14:56:05	07:41	15 min RT 2¢
TSX - T	0.8	14.55	·	14.57	0.2	14.55			73.9	1,050	516	14.66 14.68 14.48	21.21 7.46	14:56:05		15 min
NEO ATS - U						14.58	+0.03	0.2	7.4	105	68	14.66 14.66 14.50		14:50:47		15 min
Alpha - A						14.58	+0.03	0.2	9.4	135	35	14.49 14.63 14.47		14:50:47		15 min
Omega - O						14.63	+0.08	0.5	0.9	13	8	14.60 14.64 14.53		13:21:28		15 min
Pure - P						14.57	+0.02	0.1	0.4	5	10	14.57 14.57 14.57		11:59:52		15 min
Chi-X - X						14.57	+0.02	0.1	10.6	149	99	14.66 14.66 14.48		14:50:47		15 min
CX2 - H						14.60	+0.05	0.3	0.6	9	8	14.47 14.64 14.47		14:18:09		15 min
CXD - D						14.595	+0.045	0.3	19.9	286	81	14.60 14.66 14.48		14:40:05		15 min
TriAct - M						14.55			24.0	342	183					15 min
Instinet - I						14.595	+0.045	0.3	0.1	1	1	14.595 14.595 14.595		12:48:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1009

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:58	H	14.52	-0.03	1	14 Virtu ITG	80 National Bank	E
15:10:25	D	14.55		50	7 TD Sec	7 TD Sec	E
15:10:25	M	14.54	-0.01	100	7 TD Sec	79 CIBC
15:09:27	M	14.53	-0.02	8	14 Virtu ITG	1 Anonymous	E
15:09:27	X	14.55		100	33 Canaccord	1 Anonymous	K
15:09:27	U	14.55		100	33 Canaccord	1 Anonymous	K
15:08:48	D	14.55		50	80 National Bank	80 National Bank	E
15:07:48	M	14.56	0.01	100	85 Scotia	1 Anonymous
15:02:08	M	14.58	0.03	4	80 National Bank	80 National Bank	E
14:56:05	T	14.55		100	85 Scotia	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:41	C:DND	14.55	In the News525	Globe says activist investor targets Dye & Durham
2024-04-25 15:37	C:DND	15.04	News Release200	Dye & Durham responds to Engine Capital letter
2024-04-25 13:09	C:DND	14.55	News Release200	Dye & Durham to roll out Unity Entity Management
2024-04-25 09:42	C:DND	15.04	Shareholders Letter212	Dye & Durham dissident Engine revs up complaints
2024-04-16 08:01	C:DND	15.51	In the News525	Globe says Dye & Durham in crosshairs of investors
2024-04-15 14:27	C:DND	15.49	News Release200	Dye & Durham dissident nominates director
2024-04-12 07:53	C:DND	15.49	In the News525	Globe says Dye & Durham kept at "sector outperform"
2024-04-11 14:19	C:DND	15.92	News Release200	Dye & Durham closes refinancing transactions
2024-04-10 09:25	C:DND	16.31	News Release200	Dye & Durham joins Ontario's AI hub as lead partner
2024-04-08 07:14	C:DND	16.52	In the News525	Globe says Dye & Durham aims for fiscal flexibility
2024-04-05 09:46	C:DND	16.88	News Release200	Dye & Durham prices term loan B, note offering
2024-04-01 11:26	C:DND	15.72	News Release200	Dye & Durham to buy back 2026 debentures under SIB
2024-04-01 09:18	C:DND	15.72	News Release200	Dye & Durham arranges $500M (U.S.) note offering
2024-03-30 01:27	C:DND	15.72	News Release200	Dye & Durham calls special meeting for Aug. 20
2024-03-20 17:33	C:DND	15.15	News Release200	Dye & Durham begins marketing of new secured debt
2024-03-19 08:19	C:DND	15.50	In the News525	Globe says Dye & Durham targeted by Engine Capital
2024-03-15 21:06	C:DND	15.07	News Release200	Dye & Durham's Derksen not standing for re-election
2024-02-15 08:18	C:DND	13.21	In the News525	Globe says Dye & Durham kept at "sector outperform"
2024-02-13 09:16	C:DND	13.58	News Release200	Dye & Durham loses $34.8-million in Q2 fiscal 2024
2024-02-13 07:24	C:DND	13.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:41

C:DND

14.55

In the News

Globe says activist investor targets Dye & Durham

2024-04-25 15:37

C:DND