C-DND

T:DND - DYE & DURHAM LIMITED J - http://www.dyedurham.com

14:53:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DND - T	1.6	14.23	·	14.26	0.5	14.25	-0.59	-4.0	1,809.3	25,737	1,878	14.90 14.90 14.17	21.21 7.46	14:30:49	May 06	15 min RT 2¢
TSX - T	1.6	14.23	·	14.26	0.5	14.25	-0.59	-4.0	258.3	3,652	1,169	14.90 14.90 14.18	21.21 7.46	14:30:49		15 min
NEO ATS - U						14.25	-0.59	-4.0	15.2	213	131	14.70 14.70 14.22		14:30:49		15 min
Alpha - A						14.25	-0.59	-4.0	31.8	450	116	14.70 14.70 14.19		14:30:49		15 min
Omega - O						14.27	-0.57	-3.8	3.1	43	25	14.30 14.46 14.22		12:56:51		15 min
Pure - P						14.25	-0.59	-4.0	1.4	19	18	14.23 14.40 14.23		13:29:43		15 min
Chi-X - X						14.25	-0.59	-4.0	1,443.2	20,560	229	14.59 14.59 14.17		14:30:49		15 min
CX2 - H						14.30	-0.54	-3.6	10.5	150	35	14.50 14.50 14.22		13:45:28		15 min
CXD - D						14.29	-0.55	-3.7	6.8	95	63	14.70 14.70 14.24		11:54:20		15 min
TriAct - M						14.84			39.1	555	92					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1878

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:14	A	14.23	-0.61	100	65 Goldman	79 CIBC	K
14:34:14	X	14.23	-0.61	100	53 Morgan Stanley	1 Anonymous	K
14:34:14	H	14.24	-0.60	100	85 Scotia	1 Anonymous	K
14:34:14	X	14.23	-0.61	100	53 Morgan Stanley	1 Anonymous	K
14:34:14	X	14.24	-0.60	100	85 Scotia	1 Anonymous	K
14:33:40	X	14.26	-0.58	100	13 Instinet	79 CIBC	K
14:30:49	X	14.25	-0.59	100	79 CIBC	33 Canaccord	K
14:30:49	X	14.25	-0.59	100	1 Anonymous	53 Morgan Stanley	K
14:30:49	T	14.25	-0.59	100	1 Anonymous	79 CIBC	K
14:30:49	T	14.25	-0.59	100	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 09:21	C:DND	14.84	Shareholders Letter212	Dye & Durham dissident calls for no share issuances
2024-04-30 09:36	C:DND	14.68	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-30 09:36	C:DND	14.68	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 07:41	C:DND	14.55	In the News525	Globe says activist investor targets Dye & Durham
2024-04-25 15:37	C:DND	15.04	News Release200	Dye & Durham responds to Engine Capital letter
2024-04-25 13:09	C:DND	14.55	News Release200	Dye & Durham to roll out Unity Entity Management
2024-04-25 09:42	C:DND	15.04	Shareholders Letter212	Dye & Durham dissident Engine revs up complaints
2024-04-16 08:01	C:DND	15.51	In the News525	Globe says Dye & Durham in crosshairs of investors
2024-04-15 14:27	C:DND	15.49	News Release200	Dye & Durham dissident nominates director
2024-04-12 07:53	C:DND	15.49	In the News525	Globe says Dye & Durham kept at "sector outperform"
2024-04-11 14:19	C:DND	15.92	News Release200	Dye & Durham closes refinancing transactions
2024-04-10 09:25	C:DND	16.31	News Release200	Dye & Durham joins Ontario's AI hub as lead partner
2024-04-08 07:14	C:DND	16.52	In the News525	Globe says Dye & Durham aims for fiscal flexibility
2024-04-05 09:46	C:DND	16.88	News Release200	Dye & Durham prices term loan B, note offering
2024-04-01 11:26	C:DND	15.72	News Release200	Dye & Durham to buy back 2026 debentures under SIB
2024-04-01 09:18	C:DND	15.72	News Release200	Dye & Durham arranges $500M (U.S.) note offering
2024-03-30 01:27	C:DND	15.72	News Release200	Dye & Durham calls special meeting for Aug. 20
2024-03-20 17:33	C:DND	15.15	News Release200	Dye & Durham begins marketing of new secured debt
2024-03-19 08:19	C:DND	15.50	In the News525	Globe says Dye & Durham targeted by Engine Capital
2024-03-15 21:06	C:DND	15.07	News Release200	Dye & Durham's Derksen not standing for re-election

Date ET

Symbol

Price

Type

Headline

2024-05-06 09:21

C:DND

14.84

Shareholders Letter

Dye & Durham dissident calls for no share issuances

2024-04-30 09:36

C:DND