C-DND

T:DND - DYE & DURHAM LIMITED J - http://www.dyedurham.com

10:09:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DND - T	0.3	13.73	·	13.87	0.3	13.79	-0.10	-0.7	449.4	6,116	1,802	14.00 14.06 13.52	21.21 7.46	16:00:00	18:10	15 min RT 2¢
TSX - T	0.3	13.73	·	13.87	0.3	13.79	-0.10	-0.7	267.1	3,628	1,117	14.00 14.06 13.56	21.21 7.46	16:00:00		15 min
NEO ATS - U						13.81	-0.08	-0.6	12.3	164	89	14.00 14.05 13.60		15:59:47		15 min
Alpha - A						13.78	-0.11	-0.8	40.5	555	122	14.06 14.06 13.52		15:59:59		15 min
Omega - O						13.78	-0.11	-0.8	2.3	30	22	14.00 14.00 13.65		15:59:59		15 min
Pure - P						13.80	-0.09	-0.6	0.9	11	23	13.80 13.80 13.80		15:56:33		15 min
Chi-X - X						13.80	-0.09	-0.6	25.8	341	206	14.06 14.06 13.57		15:58:36		15 min
CX2 - H						13.78	-0.11	-0.8	2.2	29	23	13.99 13.99 13.60		15:59:59		15 min
CXD - D						13.69	-0.20	-1.4	2.6	34	46	14.02 14.02 13.69		15:05:09		15 min
TriAct - M						13.89			95.8	1,325	154					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1802

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.79	-0.10	79	7 TD Sec	5 Citadel	Q
16:00:00	T	13.79	-0.10	1	1 Anonymous	5 Citadel	Q
16:00:00	T	13.79	-0.10	54	79 CIBC	5 Citadel	Q
16:00:00	T	13.79	-0.10	25	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	13.79	-0.10	91	1 Anonymous	5 Citadel	Q
16:00:00	T	13.79	-0.10	42	5 Citadel	79 CIBC	Q
16:00:00	T	13.79	-0.10	54	5 Citadel	65 Goldman	Q
16:00:00	T	13.79	-0.10	10	5 Citadel	65 Goldman	Q
16:00:00	T	13.79	-0.10	33	5 Citadel	1 Anonymous	Q
16:00:00	T	13.79	-0.10	9	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 18:10	C:DND	13.79	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-05-17 17:55	C:DND	13.79	News Release200	Dye & Durham offers $900 per $1,000 in debentures
2024-05-16 07:33	C:DND	13.77	In the News525	Globe says Dye & Durham maintained at "outperform"
2024-05-14 16:29	C:DND	14.15	News Release200	Dye & Durham loses $39.7-million in Q3 2024
2024-05-14 16:04	C:DND	14.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 16:04	C:DND	14.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 07:37	C:DND	14.05	In the News525	Globe says Dye & Durham threatens to sue Engine Cap
2024-05-07 16:25	C:DND	14.23	News Release200	Dye & Durham to release Q3 2024 results May 14
2024-05-06 09:21	C:DND	14.84	Shareholders Letter212	Dye & Durham dissident calls for no share issuances
2024-04-30 09:36	C:DND	14.68	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-30 09:36	C:DND	14.68	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 07:41	C:DND	14.55	In the News525	Globe says activist investor targets Dye & Durham
2024-04-25 15:37	C:DND	15.04	News Release200	Dye & Durham responds to Engine Capital letter
2024-04-25 13:09	C:DND	14.55	News Release200	Dye & Durham to roll out Unity Entity Management
2024-04-25 09:42	C:DND	15.04	Shareholders Letter212	Dye & Durham dissident Engine revs up complaints
2024-04-16 08:01	C:DND	15.51	In the News525	Globe says Dye & Durham in crosshairs of investors
2024-04-15 14:27	C:DND	15.49	News Release200	Dye & Durham dissident nominates director
2024-04-12 07:53	C:DND	15.49	In the News525	Globe says Dye & Durham kept at "sector outperform"
2024-04-11 14:19	C:DND	15.92	News Release200	Dye & Durham closes refinancing transactions
2024-04-10 09:25	C:DND	16.31	News Release200	Dye & Durham joins Ontario's AI hub as lead partner