Recent Trades - Last 10 of 691 | More trades... |
16:00:00 | T | 4.62 | 0.17 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
15:59:59 | A | 4.66 | 0.21 | 100 | 79 CIBC | 79 CIBC | K |
15:59:53 | T | 4.62 | 0.17 | 200 | 1 Anonymous | 13 Instinet | K |
15:59:53 | X | 4.64 | 0.19 | 100 | 1 Anonymous | 13 Instinet | K |
15:59:53 | X | 4.655 | 0.205 | 100 | 80 National Bank | 13 Instinet | K |
15:59:53 | M | 4.64 | 0.19 | 53 | 79 CIBC | 79 CIBC | E |
15:59:46 | T | 4.66 | 0.21 | 5 | 80 National Bank | 7 TD Sec | |
15:59:46 | T | 4.66 | 0.21 | 100 | 2 RBC | 79 CIBC | K |
15:59:46 | T | 4.66 | 0.21 | 100 | 5 Citadel | 79 CIBC | K |
15:59:46 | T | 4.66 | 0.21 | 100 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS