16:21:35 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.14.58·4.600.24.58-0.12-2.6263.11,1381,3854.70  4.715  4.586.25  4.0016:00:00Jul 0815 min RT 2¢
TSX - T0.14.58·4.600.24.58-0.12-2.6101.84385724.70  4.715  4.586.25  4.0016:00:0015 min
NEO ATS - U 4.61-0.09-1.928.51202164.67  4.67  4.6015:23:0115 min
Alpha - A 4.58-0.12-2.633.6153464.64  4.68  4.5815:59:3015 min
Omega - O 4.60-0.10-2.17.229634.63  4.63  4.6012:55:5115 min
Pure - P 4.60-0.10-2.18.940344.69  4.69  4.5915:59:3315 min
Chi-X - X 4.60-0.10-2.142.61832394.70  4.70  4.6015:43:4515 min
CX2 - H 4.60-0.10-2.12.912224.68  4.68  4.6015:59:3315 min
CXD - D 4.60-0.10-2.111.852474.64  4.645  4.59515:27:3315 min
TriAct - M 4.7011.246107    Sep 10/2015 min
Lynx - Y 4.60-0.10-2.114.466364.65  4.65  4.5915:59:0115 min
CS2 - S 4.700.103    Jun 2715 min

Recent Trades - Last 10 of 1385
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.58-0.121001 Anonymous2 RBCKQ
16:00:00T4.58-0.1210053 Morgan Stanley2 RBCKQ
16:00:00T4.58-0.1220079 CIBC2 RBCKQ
16:00:00T4.58-0.1210079 CIBC5 CitadelKQ
16:00:00T4.58-0.12545 Citadel2 RBCQ
16:00:00T4.58-0.12565 Citadel1 AnonymousQ
15:59:59T4.59-0.1110079 CIBC7 TD SecK
15:59:55T4.59-0.111001 Anonymous7 TD SecK
15:59:55T4.59-0.111001 Anonymous7 TD SecK
15:59:53T4.59-0.111001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 18:31C:DNG4.52News ReleaseDynacor Group to acquire processing plant in Ecuador
2025-06-30 16:57C:DNG4.51News ReleaseDynacor dissident iolite files disclosure complaint
2025-06-27 17:05C:DNG4.39News ReleaseDynacor Group restructures Peruvian subsidiary
2025-06-26 07:30C:DNG4.55News ReleaseDynacor Group Declares July 2025 Dividend
2025-06-19 16:35C:DNG4.40News ReleaseDynacor Group has sales of $26.1-million (U.S.) in May
2025-06-18 12:13C:DNG4.49News ReleaseDynacor Group shareholders elect eight directors at AGM
2025-06-03 16:52C:DNG4.69News ReleaseDynacor signs MOU JV deal with Ansong Askew
2025-06-02 07:03C:DNG4.77News ReleaseDynacor Group Declares June 2025 Dividend
2025-05-29 19:00C:DNG4.75News ReleaseDynacor Receives Positive ISS Recommendation FOR All Director Nominees and Meeting Resolutions at the Annual Meeting of Shareholders and Provides Corporate Updates
2025-05-26 19:32C:DNG4.77News Releaseiolite Partners Ltd. Issues Letter to Fellow Shareholders Urging them to WITHHOLD their votes in the election of Mr. Pierre Lepine (Chairman) at Dynacor's Annual General Meeting
2025-05-20 17:20C:DNG4.66News ReleaseDynacor's unaudited April gold sales at $22.8M (U.S.)
2025-05-15 07:30C:DNG4.72News ReleaseDynacor Further Improves Financial Performance with Net Income of $5.1 Million and Record Quarterly Sales of $80 Million in Q1-2025
2025-05-14 17:57C:DNG4.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 17:57C:DNG4.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 12:45C:DNG4.63News ReleaseDynacor Group receives TSX approval for share buyback
2025-04-28 17:27C:DNG4.88News ReleaseDynacor Group's new CFO is Lemarie as Teoli retires
2025-04-24 07:30C:DNG4.90News ReleaseDynacor Group Declares May 2025 Dividend
2025-04-22 16:45C:DNG5.01News ReleaseDynacor has gold sales of $28.8-million (U.S.) in March
2025-04-16 19:00C:DNG4.77News ReleaseDynacor shareholders vote down iolite proposals
2025-04-14 16:39C:DNG4.59News ReleaseDynacor works toward production of 500k oz AuEq by 2030