18:02:38 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  2.14.55·4.670.54.62+0.173.8226.09986914.51  4.66  4.464.66  2.8816:00:0011:1315 min RT 2¢
TSX - T2.14.55·4.670.54.62+0.173.882.23593224.51  4.66  4.464.66  2.8816:00:0015 min
NEO ATS - U 4.61+0.163.618.581554.59  4.64  4.4615:59:0015 min
Alpha - A 4.66+0.214.743.5196444.54  4.66  4.4615:59:5915 min
Omega - O 4.63+0.184.00.6354.49  4.63  4.4915:10:1715 min
Pure - P 4.61+0.163.60.4164.60  4.61  4.6014:02:0315 min
Chi-X - X 4.64+0.194.36.125594.59  4.655  4.47515:59:5315 min
CX2 - H 4.61+0.163.613.057484.59  4.64  4.4915:59:0015 min
CXD - D 4.61+0.163.627.6122814.50  4.63  4.4715:59:2415 min
TriAct - M 4.4534.015370    Sep 10/2015 min
Instinet - I 4.63+0.184.00.1014.63  4.63  4.6315:13:2915 min

Recent Trades - Last 10 of 691
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.620.171001 Anonymous39 Merrill LynchKQ
15:59:59A4.660.2110079 CIBC79 CIBCK
15:59:53T4.620.172001 Anonymous13 InstinetK
15:59:53X4.640.191001 Anonymous13 InstinetK
15:59:53X4.6550.20510080 National Bank13 InstinetK
15:59:53M4.640.195379 CIBC79 CIBCE
15:59:46T4.660.21580 National Bank7 TD Sec
15:59:46T4.660.211002 RBC79 CIBCK
15:59:46T4.660.211005 Citadel79 CIBCK
15:59:46T4.660.211002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 11:13C:DNG4.45News ReleaseDynacor Group to pay 1.167-cent distribution April 18
2024-03-27 11:40C:DNG4.11News ReleaseDynacor Group earns $15.06-million(U.S.) in fiscal 2023
2024-03-26 17:43C:DNG4.11SEDAR MD & ASEDAR MD & A
2024-03-26 17:30C:DNG4.11SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 17:06C:DNG4.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 10:29C:DNG4.02News ReleaseDynacor Group estimates 2024 sales up to $285M (U.S.)
2024-03-20 10:33C:DNG4.02News ReleaseDynacor Group's February gold sales at $27.1-million