22:10:27 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  2.02.52·2.663.32.56+0.010.439.297962.55  2.66  2.533.50  2.5115:59:59Sep 2815 min RT 2¢
TSX - T2.02.52·2.663.32.56+0.010.423.558672.55  2.66  2.543.50  2.5115:59:5915 min
NEO ATS - U 2.57+0.020.85.41472.63  2.64  2.5615:39:4715 min
Alpha - A 2.60+0.052.08.72342.53  2.64  2.5315:13:3315 min
Pure - P 2.58+0.031.20.5152.62  2.64  2.5815:13:3315 min
Chi-X - X 2.61+0.062.40.3132.57  2.62  2.5714:52:5815 min
CX2 - H 2.62+0.072.70.1012.62  2.62  2.6212:16:1915 min
TriAct - M 2.550.729    Sep 10/2015 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.560.011001 Anonymous79 CIBCK
15:58:59T2.560.011001 Anonymous80 National BankK
15:55:20T2.570.0230080 National Bank85 ScotiaK
15:55:20T2.570.021002 RBC1 AnonymousK
15:55:20T2.570.0210080 National Bank1 AnonymousK
15:55:20P2.570.02665 Citadel85 ScotiaE
15:39:47T2.570.0230080 National Bank7 TD SecK
15:39:47T2.570.025002 RBC7 TD SecK
15:39:47T2.570.0220014 Virtu ITG7 TD SecK
15:39:47U2.570.023002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-28 13:34C:DNG2.66News ReleaseDynacor Group to pay 0.83-cent dividend Oct. 19
2022-09-21 10:00C:DNG2.91News ReleaseDynacor Gold's August sales at $17.3-million (U.S.)