Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:09 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.45.22·5.240.15.24+0.091.790.34602265.13  5.26  5.135.26  2.8816:00:00Apr 2515 min RT 2¢
TSX - T0.45.22·5.240.15.24+0.091.771.03621525.13  5.26  5.135.26  2.8816:00:0015 min
NEO ATS - U 5.25+0.101.96.835225.15  5.25  5.1513:55:5515 min
Alpha - A 5.25+0.101.99.549115.13  5.25  5.1315:46:3815 min
Omega - O 5.13-0.02-0.40.5315.13  5.13  5.1309:47:1315 min
Pure - P 5.150.429    Apr 2215 min
Chi-X - X 5.26+0.112.10.8475.16  5.26  5.1614:07:3515 min
CX2 - H 5.25+0.101.90.3225.21  5.25  5.2113:55:5515 min
CXD - D 5.150.316    Apr 2615 min
TriAct - M 5.150.8316    Sep 10/2015 min

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.240.0910053 Morgan Stanley80 National BankKQ
16:00:00T5.240.093780 National Bank90 BarclaysQ
16:00:00T5.240.094080 National Bank7 TD SecQ
15:59:59T5.240.0920079 CIBC80 National BankK
15:59:54T5.240.091001 Anonymous80 National BankK
15:57:59T5.240.0910080 National Bank80 National BankK
15:57:59T5.240.0910080 National Bank80 National BankK
15:52:32T5.230.0810080 National Bank1 AnonymousK
15:46:39T5.230.081001 Anonymous1 AnonymousK
15:46:39T5.250.101001 Anonymous5 CitadelK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 11:18C:DNG5.09News ReleaseDynacor Group to pay 1.167-cent dividend May 16
2024-04-17 11:40C:DNG4.80News ReleaseDynacor Group boasts of $20.7M (U.S.) in March sales
2024-04-16 16:22C:DNG4.80News ReleaseDynacor investor iolite increases holdings to 10%
2024-03-28 11:13C:DNG4.45News ReleaseDynacor Group to pay 1.167-cent distribution April 18
2024-03-27 11:40C:DNG4.11News ReleaseDynacor Group earns $15.06-million(U.S.) in fiscal 2023
2024-03-26 17:43C:DNG4.11SEDAR MD & ASEDAR MD & A
2024-03-26 17:30C:DNG4.11SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 17:06C:DNG4.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 10:29C:DNG4.02News ReleaseDynacor Group estimates 2024 sales up to $285M (U.S.)
2024-03-20 10:33C:DNG4.02News ReleaseDynacor Group's February gold sales at $27.1-million
2024-02-28 11:23C:DNG4.01News ReleaseDynacor Group to pay 1.167-cent dividend March 19
2024-02-21 11:39C:DNG3.98News ReleaseDynacor Group's January gold sales at $36.1-million
2024-01-26 08:11C:DNG3.94News ReleaseDynacor Group to pay 1.167-cent dividend Feb. 16
2024-01-17 11:18C:DNG4.00News ReleaseDynacor's 2023 gold sales at $250.2-million (U.S.)
2023-12-21 10:55C:DNG3.66News ReleaseDynacor to pay increased 1.167-cent dividend Jan. 17
2023-12-20 11:50C:DNG3.90News ReleaseDynacor Group talks November gold sales
2023-11-29 11:21C:DNG3.82News ReleaseDynacor Group to pay one-cent dividend Dec. 15
2023-11-21 10:29C:DNG3.55News ReleaseDynacor Group increases monthly dividend by 16.66%
2023-11-16 10:02C:DNG3.30News ReleaseDynacor Group's October gold sales at $28.6-million
2023-11-13 10:35C:DNG3.34News ReleaseDynacor Group earns $2.54-million (U.S.) in Q3