C-ECU

V:ECU - Element 29 Resources Inc. - http://www.e29copper.com

13:50:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECU - V	52.5	0.15	·	0.165	65.5	0.15			39.2	5	19	0.16 0.165 0.15	0.235 0.10	15:50:26	Apr 26	15 min RT 2¢
TSX-V - V	52.5	0.15	·	0.165	65.5	0.16	+0.01	6.7	10.7	1	7	0.16 0.165 0.16	0.235 0.10	15:49:56		15 min
NEO ATS - U						0.15			6.5	1	3	0.165 0.165 0.15		15:50:26		15 min
Omega - O						0.15			8.5	1	3	0.16 0.165 0.15		15:50:26		15 min
CX2 - H						0.15			13.5	2	5	0.16 0.165 0.15		15:50:26		15 min
TriAct - M						0.15			0.03		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:26	O	0.15		4,500	1 Anonymous	1 Anonymous	K
15:50:26	H	0.15		2,500	1 Anonymous	57 Interactive	K
15:50:26	U	0.15		2,500	2 RBC	1 Anonymous	K
15:49:56	V	0.16	0.01	500	62 Haywood	1 Anonymous	K
15:08:28	V	0.165	0.015	1,500	2 RBC	2 RBC	K
15:08:28	O	0.165	0.015	2,500	2 RBC	1 Anonymous	K
15:08:28	H	0.165	0.015	4,000	2 RBC	1 Anonymous	K
15:08:28	H	0.165	0.015	4,000	2 RBC	1 Anonymous	K
15:08:28	V	0.165	0.015	2,000	2 RBC	2 RBC	K
15:08:28	U	0.165	0.015	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:51	C:ECU	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 18:31	C:ECU	0.155	SEDAR MD & A815	SEDAR MD & A
2024-04-15 15:38	C:ECU	0.155	News Release200	Element 29 hires Stellium Service for IR services
2024-03-01 17:16	C:ECU	0.135	News Release200	Element 29 receives Flor de Cobre environmental permit
2024-02-29 13:26	C:ECU	0.14	News Release200	Element 29 appoints Montoya as CTO
2024-02-27 07:37	C:ECU	0.14	Resume Trading385	Element 29 Resources resuming at the open
2024-02-26 19:29	C:ECU	0.14	News Release200	Element 29 CEO Stakiw resigns; Osmond becomes CEO
2024-02-26 12:19	C:ECU	0.14	Halt Trading170	Element 29 Resources halted at 9:17 a.m. PT
2023-11-29 16:15	C:ECU	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:13	C:ECU	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 18:33	C:ECU	0.16	Private Placement250	Element 29 19,045,253-share private placement
2023-09-13 17:23	C:ECU	0.16	News Release200	Element 29 closes $2.85-million financing
2023-09-07 11:59	C:ECU	0.17	News Release200	Element 29 increases private placement to $2.9-million
2023-08-29 06:19	C:ECU	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 06:16	C:ECU	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-31 10:32	C:ECU	0.18	News Release200	Element 29 terminates financing, arranges another one
2023-05-30 12:47	C:ECU	0.19	News Release200	Element 29 arranges $2-million private placement
2023-05-29 12:39	C:ECU	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 12:39	C:ECU	0.19	SEDAR MD & A815	SEDAR MD & A