C-ELEC

V:ELEC - Electric Royalties Ltd. - https://www.electricroyalties.com

14:48:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEC - V	1.0	0.215	·	0.225	16.0	0.22	+0.015	7.3	24.5	5	8	0.22 0.22 0.22	0.35 0.165	12:59:09	May 08	15 min RT 2¢
TSX-V - V	1.0	0.215	·	0.225	16.0	0.22	+0.015	7.3	3.0	1	2	0.22 0.22 0.22	0.35 0.165	09:30:00		15 min
Alpha - A						0.22	+0.015	7.3	20.0	4	2	0.22 0.22 0.22		10:01:19		15 min
CX2 - H						0.22	+0.015	7.3	1.5	0	2	0.22 0.22 0.22		12:59:09		15 min
TriAct - M						0.205			0.03		2			Aug 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:59:09	H	0.22	0.015	500	80 National Bank	1 Anonymous	K
12:20:47	H	0.22	0.015	1,000	80 National Bank	1 Anonymous	K
11:57:06	M	0.22	0.015	10	7 TD Sec	7 TD Sec	E
10:01:19	A	0.22	0.015	5,000	13 Instinet	1 Anonymous	K
10:01:19	A	0.22	0.015	15,000	13 Instinet	79 CIBC	K
09:37:17	M	0.22	0.015	20	80 National Bank	80 National Bank	E
09:30:00	V	0.22	0.015	2,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.22	0.015	1,000	79 CIBC	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 19:26	C:ELEC	0.22	Property Agreement315	Electric Royalties agreement for Li portfolio
2024-05-02 19:10	C:ELEC	0.23	Private Placement - Debenture255	Electric Royalties $2.5M debenture private placement
2024-05-01 13:16	C:ELEC	0.215	News Release200	Electric Royalties closes acquisition of Li portfolio
2024-04-30 13:11	C:ELEC	0.23	News Release200	Electric Royalties investor Gleason buys shares
2024-04-26 21:33	C:ELEC	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 21:26	C:ELEC	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-09 11:59	C:ELEC	0.275	News Release200	Electric Royalties to acquire Li royalty portfolio
2024-04-02 12:09	C:ELEC	0.20	News Release200	Electric Royalties talks work on royalty projects
2024-03-14 11:39	C:ELEC		News Release200	Electric Royalties investor Gleason buys shares
2024-03-06 10:25	C:ELEC	0.205	News Release200	Electric Royalties amends LOI to acquire Li properties
2024-02-29 13:03	C:ELEC	0.205	News Release200	Electric Royalties talks work on royalty projects
2024-02-20 11:59	C:ELEC	0.235	News Release200	Electric Royalties increases credit facility to $10M
2024-02-14 12:38	C:ELEC		News Release200	Electric Royalties continues diligence on Li projects
2024-02-01 12:35	C:ELEC	0.28	News Release200	Electric Royalties investor Gleason's stake reaches 20%
2024-01-24 11:44	C:ELEC	0.32	News Release200	Electric Royalties talks work on royalty projects
2023-12-18 11:26	C:ELEC	0.24	News Release200	Electric Royalties appoints Gleason director
2023-12-07 11:23	C:ELEC	0.175	News Release200	Electric Royalties talks work on royalty projects
2023-11-28 03:00	C:ELEC	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 03:00	C:ELEC	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 19:50	C:ELEC	0.19	Private Placement - Debenture255	Electric Royalties $1.05M debenture private placement

Date ET

Symbol

Price

Type

Headline

2024-05-06 19:26

C:ELEC

0.22

Property Agreement

Electric Royalties agreement for Li portfolio

2024-05-02 19:10

C:ELEC