Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:26:20 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



V:EMX - EMX Royalty Corporation - https://emxroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  4.93.65·3.700.93.66-0.16-4.2173.76165063.97  3.97  3.654.10  2.1615:59:5017:5915 min RT 2¢
TSX-V - V4.93.65·3.700.93.66-0.16-4.282.42941923.97  3.97  3.654.10  2.1615:59:5015 min
NEO ATS - U 3.68-0.14-3.727.096823.84  3.84  3.6615:41:2115 min
Alpha - A 3.69-0.13-3.417.664173.80  3.80  3.6715:39:1715 min
Omega - O 3.67-0.15-3.93.010193.85  3.85  3.6715:58:2315 min
Pure - P 3.67-0.15-3.93.814173.85  3.85  3.6715:59:3015 min
Chi-X - X 3.67-0.15-3.928.4101613.88  3.88  3.6615:59:3015 min
CX2 - H 3.67-0.15-3.93.411393.85  3.85  3.6715:58:2315 min
CXD - D 3.69-0.13-3.41.03213.78  3.78  3.6915:14:1815 min
TriAct - M 3.821.7445    Sep 11/2015 min
Lynx - Y 3.68-0.14-3.75.319133.77  3.80  3.6515:56:3415 min

Recent Trades - Last 10 of 506
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V3.66-0.16100124 Questrade79 CIBCK
15:59:30X3.67-0.1520039 Merrill Lynch80 National BankK
15:59:30P3.67-0.1520039 Merrill Lynch80 National BankK
15:59:30V3.67-0.154001 Anonymous80 National BankK
15:59:18D3.67-0.151124 Questrade14 Virtu ITGE
15:58:24X3.67-0.151001 Anonymous79 CIBCK
15:58:23P3.67-0.1530039 Merrill Lynch79 CIBCK
15:58:23H3.67-0.151001 Anonymous79 CIBCK
15:58:23H3.67-0.158514 Virtu ITG79 CIBCE
15:58:23O3.67-0.151001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 17:59C:EMX3.66News ReleaseEMX Royalty strikes exploration agreement in Morocco
2025-06-02 20:36C:EMX3.30News ReleaseEMX Royalty shareholders approve AGM resolutions
2025-06-02 17:46C:EMX3.30News ReleaseEMX Royalty to pocket $335,000 (U.S.) in property sale
2025-05-29 16:55C:EMX3.25News ReleaseEMX Royalty options Trench to Ridgeline
2025-05-15 08:47C:EMX2.88In the NewsGlobe says EMX Royalty maintained at "outperform"
2025-05-13 20:40C:EMX2.85News ReleaseEMX Royalty to acquire 1% NSR royalty over Ferber
2025-05-12 17:01C:EMX2.87News ReleaseEMX Royalty Announces Q1 2025 Results; Significant Increases in Royalty Revenue, Adjusted Royalty Revenue and Adjusted EBITDA
2025-05-12 16:53C:EMX2.87SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 16:47C:EMX2.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-10 19:24C:EMX2.82News ReleaseEMX Royalty receives $6.85M (U.S.) from AbraSilver
2025-03-31 19:22C:EMX2.94News ReleaseEMX Royalty grants options, RSUs, DSUs
2025-03-27 18:15C:EMX3.01News ReleaseEMX royalty partner makes new Cu-Au discovery at Timok
2025-03-26 16:37C:EMX2.91Normal Course Issuer BidEMX Royalty share buyback
2025-03-26 15:53C:EMX2.83News ReleaseEMX Royalty receives approval for new NCIB
2025-03-12 17:27C:EMX2.56News ReleaseEMX Royalty Announces Year-End Financial Results; Record Adjusted Royalty Revenue; and Positive Outlook for 2025
2025-03-12 16:47C:EMX2.56SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-12 16:41C:EMX2.56SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-12 16:41C:EMX2.56SEDAR MD & ASEDAR MD & A
2025-02-04 19:06C:EMX2.62News ReleaseEMX director Wright to step down to serve in U.S. gov't
2025-02-03 18:14C:EMX2.56News ReleaseEMX Royalty acquires further 1% NSR royalty on Chapi