Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:57:55 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:EMX - EMX Royalty Corporation - https://emxroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  0.13.93·4.051.04.01+0.082.097.13792873.97  4.05  3.934.10  2.1615:56:07Jul 0815 min RT 2¢
TSX-V - V0.13.93·4.051.04.01+0.082.039.61551023.97  4.04  3.934.10  2.1615:55:5015 min
NEO ATS - U 4.00+0.071.820.279443.93  4.04  3.9314:47:5415 min
Alpha - A 4.03+0.102.55.92343.97  4.03  3.9615:31:0015 min
Omega - O 4.03+0.102.51.8793.94  4.03  3.9315:31:0015 min
Pure - P 4.00+0.071.83.112124.00  4.04  3.9614:47:5415 min
Chi-X - X 4.01+0.082.010.240253.95  4.04  3.9515:56:0715 min
CX2 - H 4.01+0.082.06.827233.93  4.04  3.9315:56:0715 min
CXD - D 4.01+0.082.00.83174.00  4.02  4.0015:56:0715 min
TriAct - M 3.932.6941    Sep 11/2015 min
Lynx - Y 4.03+0.102.56.124104.05  4.05  3.9514:16:5915 min

Recent Trades - Last 10 of 287
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:07D4.010.081001 Anonymous79 CIBCK
15:56:07H4.010.081001 Anonymous1 AnonymousK
15:56:07X4.010.081001 Anonymous1 AnonymousK
15:56:03M4.010.08180 National Bank80 National BankE
15:55:50V4.010.081001 Anonymous1 AnonymousK
15:55:50V4.010.085001 Anonymous7 TD SecK
15:55:50V4.010.083001 Anonymous7 TD SecK
15:48:25D4.0050.07510079 CIBC80 National BankK
15:48:25X4.010.0840039 Merrill Lynch80 National BankK
15:47:26V4.000.07502 RBC53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 17:59C:EMX3.66News ReleaseEMX Royalty strikes exploration agreement in Morocco
2025-06-02 20:36C:EMX3.30News ReleaseEMX Royalty shareholders approve AGM resolutions
2025-06-02 17:46C:EMX3.30News ReleaseEMX Royalty to pocket $335,000 (U.S.) in property sale
2025-05-29 16:55C:EMX3.25News ReleaseEMX Royalty options Trench to Ridgeline
2025-05-15 08:47C:EMX2.88In the NewsGlobe says EMX Royalty maintained at "outperform"
2025-05-13 20:40C:EMX2.85News ReleaseEMX Royalty to acquire 1% NSR royalty over Ferber
2025-05-12 17:01C:EMX2.87News ReleaseEMX Royalty Announces Q1 2025 Results; Significant Increases in Royalty Revenue, Adjusted Royalty Revenue and Adjusted EBITDA
2025-05-12 16:53C:EMX2.87SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 16:47C:EMX2.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-10 19:24C:EMX2.82News ReleaseEMX Royalty receives $6.85M (U.S.) from AbraSilver
2025-03-31 19:22C:EMX2.94News ReleaseEMX Royalty grants options, RSUs, DSUs
2025-03-27 18:15C:EMX3.01News ReleaseEMX royalty partner makes new Cu-Au discovery at Timok
2025-03-26 16:37C:EMX2.91Normal Course Issuer BidEMX Royalty share buyback
2025-03-26 15:53C:EMX2.83News ReleaseEMX Royalty receives approval for new NCIB
2025-03-12 17:27C:EMX2.56News ReleaseEMX Royalty Announces Year-End Financial Results; Record Adjusted Royalty Revenue; and Positive Outlook for 2025
2025-03-12 16:47C:EMX2.56SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-12 16:41C:EMX2.56SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-12 16:41C:EMX2.56SEDAR MD & ASEDAR MD & A
2025-02-04 19:06C:EMX2.62News ReleaseEMX director Wright to step down to serve in U.S. gov't
2025-02-03 18:14C:EMX2.56News ReleaseEMX Royalty acquires further 1% NSR royalty on Chapi