20:52:49 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:EMX - EMX Royalty Corporation - http://emxroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  5.02.45·2.610.62.56+0.052.051.11231582.47  2.63  2.473.73  2.1815:59:30Sep 2815 min RT 2¢
TSX-V - V5.02.45·2.610.62.60+0.093.633.280962.49  2.63  2.493.73  2.1815:57:5815 min
NEO ATS - U 2.60+0.093.65.212202.55  2.61  2.5515:57:5715 min
Alpha - A 2.56+0.052.02.4632.59  2.60  2.5615:59:3015 min
Omega - O 2.55+0.041.60.2112.55  2.55  2.5510:27:2515 min
Pure - P 2.62+0.114.40.1012.62  2.62  2.6211:48:4715 min
Chi-X - X 2.57+0.062.41.6462.61  2.61  2.5712:00:5815 min
CX2 - H 2.60+0.093.66.716182.47  2.62  2.4715:57:5715 min
CXD - D 2.510.01    Sep 2915 min
TriAct - M 2.511.7412    Sep 11/2015 min

Recent Trades - Last 10 of 158
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30A2.560.0520079 CIBC1 AnonymousK
15:57:58V2.590.0810085 Scotia79 CIBCK
15:57:58V2.600.0960085 Scotia1 AnonymousK
15:57:57U2.600.0910085 Scotia79 CIBCK
15:57:57U2.600.0960085 Scotia1 AnonymousK
15:57:57H2.600.0960085 Scotia1 AnonymousK
15:57:57V2.590.0810085 Scotia79 CIBCK
15:57:57V2.590.0810085 Scotia79 CIBCK
15:57:57V2.600.092,60085 Scotia1 AnonymousK
15:57:57V2.590.0810085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-28 16:59C:EMX2.35News ReleaseCapella notifies EMX Royalty of Swedish gold claim exit
2022-09-15 09:23C:EMX2.60News ReleaseEMX receives $98,787 (U.S.) in Balya royalty payments
2022-09-09 19:42C:EMX2.44In the NewsSuper Spike Advisory says buy EMX Royalty
2022-09-09 09:15C:EMX2.43News ReleaseEMX receives $1.84M in Gediktepe royalty payments