C-EMX

V:EMX - EMX Royalty Corporation - http://emxroyalty.com

20:52:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMX - V	5.0	2.45	·	2.61	0.6	2.56	+0.05	2.0	51.1	123	158	2.47 2.63 2.47	3.73 2.18	15:59:30	Sep 28	15 min RT 2¢
TSX-V - V	5.0	2.45	·	2.61	0.6	2.60	+0.09	3.6	33.2	80	96	2.49 2.63 2.49	3.73 2.18	15:57:58		15 min
NEO ATS - U						2.60	+0.09	3.6	5.2	12	20	2.55 2.61 2.55		15:57:57		15 min
Alpha - A						2.56	+0.05	2.0	2.4	6	3	2.59 2.60 2.56		15:59:30		15 min
Omega - O						2.55	+0.04	1.6	0.2	1	1	2.55 2.55 2.55		10:27:25		15 min
Pure - P						2.62	+0.11	4.4	0.1	0	1	2.62 2.62 2.62		11:48:47		15 min
Chi-X - X						2.57	+0.06	2.4	1.6	4	6	2.61 2.61 2.57		12:00:58		15 min
CX2 - H						2.60	+0.09	3.6	6.7	16	18	2.47 2.62 2.47		15:57:57		15 min
CXD - D						2.51			0.0		1			Sep 29		15 min
TriAct - M						2.51			1.7	4	12			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 158

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	2.56	0.05	200	79 CIBC	1 Anonymous	K
15:57:58	V	2.59	0.08	100	85 Scotia	79 CIBC	K
15:57:58	V	2.60	0.09	600	85 Scotia	1 Anonymous	K
15:57:57	U	2.60	0.09	100	85 Scotia	79 CIBC	K
15:57:57	U	2.60	0.09	600	85 Scotia	1 Anonymous	K
15:57:57	H	2.60	0.09	600	85 Scotia	1 Anonymous	K
15:57:57	V	2.59	0.08	100	85 Scotia	79 CIBC	K
15:57:57	V	2.59	0.08	100	85 Scotia	79 CIBC	K
15:57:57	V	2.60	0.09	2,600	85 Scotia	1 Anonymous	K
15:57:57	V	2.59	0.08	100	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-28 16:59	C:EMX	2.35	News Release200	Capella notifies EMX Royalty of Swedish gold claim exit
2022-09-15 09:23	C:EMX	2.60	News Release200	EMX receives $98,787 (U.S.) in Balya royalty payments
2022-09-09 19:42	C:EMX	2.44	In the News526	Super Spike Advisory says buy EMX Royalty
2022-09-09 09:15	C:EMX	2.43	News Release200	EMX receives $1.84M in Gediktepe royalty payments