Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:56:01 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EMX
- EMX Royalty Corporation -
https://emxroyalty.com
04:56:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EMX
- V
↑ATS
4.9
3.65
·
3.70
0.9
3.66
-0.16
-4.2
173.7
616
506
3.97
3.97
3.65
4.10 2.16
Jul 08
Jul 08
15 min
RT 2¢
TSX-V - V
4.9
3.65
·
3.70
0.9
3.66
-0.16
-4.2
82.4
294
192
3.97
3.97
3.65
4.10 2.16
Jul 08
15 min
NEO ATS - U
3.68
-0.14
-3.7
27.0
96
82
3.84
3.84
3.66
Jul 08
15 min
Alpha - A
3.69
-0.13
-3.4
17.6
64
17
3.80
3.80
3.67
Jul 08
15 min
Omega - O
3.67
-0.15
-3.9
3.0
10
19
3.85
3.85
3.67
Jul 08
15 min
Pure - P
3.67
-0.15
-3.9
3.8
14
17
3.85
3.85
3.67
Jul 08
15 min
Chi-X - X
3.67
-0.15
-3.9
28.4
101
61
3.88
3.88
3.66
Jul 08
15 min
CX2 - H
3.67
-0.15
-3.9
3.4
11
39
3.85
3.85
3.67
Jul 08
15 min
CXD - D
3.69
-0.13
-3.4
1.0
3
21
3.78
3.78
3.69
Jul 08
15 min
TriAct - M
3.82
1.7
4
45
Sep 11/20
15 min
Lynx - Y
3.68
-0.14
-3.7
5.3
19
13
3.77
3.80
3.65
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 506
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 17:59
C:EMX
3.66
News Release
200
EMX Royalty strikes exploration agreement in Morocco
2025-06-02 20:36
C:EMX
3.30
News Release
200
EMX Royalty shareholders approve AGM resolutions
2025-06-02 17:46
C:EMX
3.30
News Release
200
EMX Royalty to pocket $335,000 (U.S.) in property sale
2025-05-29 16:55
C:EMX
3.25
News Release
200
EMX Royalty options Trench to Ridgeline
2025-05-15 08:47
C:EMX
2.88
In the News
525
Globe says EMX Royalty maintained at "outperform"
2025-05-13 20:40
C:EMX
2.85
News Release
200
EMX Royalty to acquire 1% NSR royalty over Ferber
2025-05-12 17:01
C:EMX
2.87
News Release
200
EMX Royalty Announces Q1 2025 Results; Significant Increases in Royalty Revenue, Adjusted Royalty Revenue and Adjusted EBITDA
2025-05-12 16:53
C:EMX
2.87
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-12 16:47
C:EMX
2.87
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-10 19:24
C:EMX
2.82
News Release
200
EMX Royalty receives $6.85M (U.S.) from AbraSilver
2025-03-31 19:22
C:EMX
2.94
News Release
200
EMX Royalty grants options, RSUs, DSUs
2025-03-27 18:15
C:EMX
3.01
News Release
200
EMX royalty partner makes new Cu-Au discovery at Timok
2025-03-26 16:37
C:EMX
2.91
Normal Course Issuer Bid
345
EMX Royalty share buyback
2025-03-26 15:53
C:EMX
2.83
News Release
200
EMX Royalty receives approval for new NCIB
2025-03-12 17:27
C:EMX
2.56
News Release
200
EMX Royalty Announces Year-End Financial Results; Record Adjusted Royalty Revenue; and Positive Outlook for 2025
2025-03-12 16:47
C:EMX
2.56
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-12 16:41
C:EMX
2.56
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-12 16:41
C:EMX
2.56
SEDAR MD & A
815
SEDAR MD & A
2025-02-04 19:06
C:EMX
2.62
News Release
200
EMX director Wright to step down to serve in U.S. gov't
2025-02-03 18:14
C:EMX
2.56
News Release
200
EMX Royalty acquires further 1% NSR royalty on Chapi