C-EMX

V:EMX - EMX Royalty Corporation - http://emxroyalty.com

15:43:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMX - V	0.1	2.50	·	2.70	6.9	2.54	+0.06	2.4	30.5	74	80	2.52 2.54 2.48	2.885 1.91	15:59:30	Apr 29	15 min RT 2¢
TSX-V - V	0.1	2.50	·	2.70	6.9	2.52	+0.04	1.6	14.7	36	32	2.52 2.53 2.49	2.885 1.91	15:25:00		15 min
NEO ATS - U						2.52	+0.04	1.6	7.9	19	18	2.50 2.53 2.48		15:15:58		15 min
Alpha - A						2.54	+0.06	2.4	1.6	4	3	2.50 2.54 2.50		15:59:30		15 min
Omega - O						2.54	+0.06	2.4	1.0	2	4	2.52 2.54 2.48		14:55:51		15 min
Pure - P						2.48			0.04	0	2			May 02		15 min
Chi-X - X						2.54	+0.06	2.4	0.8	2	4	2.50 2.54 2.50		14:55:51		15 min
CX2 - H						2.54	+0.06	2.4	4.4	10	11	2.52 2.54 2.48		14:55:51		15 min
CXD - D						2.48			0.1	0	3			May 02		15 min
TriAct - M						2.48			0.03		3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	2.54	0.06	400	1 Anonymous	79 CIBC	K
15:25:00	V	2.52	0.04	200	39 Merrill Lynch	79 CIBC	K
15:25:00	V	2.53	0.05	100	7 TD Sec	79 CIBC	K
15:15:58	U	2.52	0.04	300	39 Merrill Lynch	1 Anonymous	K
15:15:58	U	2.52	0.04	55	14 Virtu ITG	1 Anonymous	E
15:03:37	M	2.54	0.06	11	80 National Bank	80 National Bank	E
14:55:51	O	2.54	0.06	100	1 Anonymous	1 Anonymous	K
14:55:51	H	2.54	0.06	900	80 National Bank	2 RBC	K
14:55:51	H	2.54	0.06	700	80 National Bank	1 Anonymous	K
14:55:51	X	2.54	0.06	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 11:38	C:EMX	2.62	News Release200	EMX Royalty appoints Brisco, Wright as directors
2024-04-15 10:32	C:EMX	2.74	News Release200	EMX Royalty enters automatic share purchase plan
2024-03-25 16:41	C:EMX	2.31	News Release200	EMX Royalty loses $4.63-million (U.S.) in 2023
2024-03-25 08:10	C:EMX	2.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 08:10	C:EMX	2.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 08:10	C:EMX	2.32	SEDAR MD & A815	SEDAR MD & A
2024-02-29 16:43	C:EMX	2.02	News Release200	EMX estimates 2023 revenue at $26.62-million (U.S.)
2024-02-07 09:46	C:EMX	1.96	News Release200	EMX Royalty to buy back up to five million shares
2024-02-02 19:42	C:EMX	2.00	Property Agreement315	EMX Royalty agreement for Mustajarvi royalty
2024-01-30 14:17	C:EMX	2.02	News Release200	EMX Royalty to acquire Mustajarvi royalty
2024-01-03 09:35	C:EMX	2.13	News Release200	EMX Royalty options Sagvoll, Meraker to Lumira
2023-12-20 09:01	C:EMX	2.14	News Release200	SSR Mining arranges $11.89-million sale of EMX units
2023-12-19 14:51	C:EMX	2.21	News Release200	EMX Royalty repays $10M (U.S.) toward Sprott facility
2023-11-13 20:51	C:EMX	2.21	News Release200	EMX Royalty earns $2.44-million in Q3 2023
2023-11-13 18:48	C:EMX	2.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:45	C:EMX	2.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 13:12	C:EMX	2.32	News Release200	EMX receives $356,718 (U.S.) royalty payment from Esan
2023-10-02 10:58	C:EMX	2.38	News Release200	EMX Royalty partner drills 139 m of 1.88% Cu at Hermosa
2023-09-13 09:44	C:EMX	2.65	News Release200	EMX Royalty options Copperhole Creek to Lumira
2023-09-12 14:17	C:EMX	2.65	News Release200	EMX Royalty receives $6.67M Timok royalty payment