C-ENI.UN

T:ENI.UN - ENERGY INCOME FUND TRUST UNITS - http://www.artemisfunds.ca

02:45:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENI.UN - T	0.1	1.62	·	1.65	0.1	1.61	+0.07	4.5	31.8	49	82	1.65 1.75 1.59	1.75 1.38	14:33:46	Jan 16	15 min RT 2¢
TSX - T	0.1	1.62	·	1.65	0.1	1.61	+0.07	4.5	18.5	29	46	1.65 1.75 1.59	1.75 1.38	14:33:46		15 min
NEO ATS - U						1.66	+0.12	7.8	4.5	7	8	1.62 1.74 1.62		14:32:53		15 min
Pure - P						1.54			0.01		2			Apr 20/20		15 min
Chi-X - X						1.70	+0.16	10.4	0.3	0	2	1.63 1.70 1.63		14:33:03		15 min
CX2 - H						1.74	+0.20	13.0	1.4	2	6	1.65 1.74 1.65		12:13:52		15 min
CXD - D						1.54			0.06		3			Mar 21		15 min
TriAct - M						1.54			7.1	11	15			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:47	P	1.60	0.06	4	7 TD Sec	9 BMO Nesbitt	E
14:33:46	M	1.61	0.07	100	79 CIBC	1 Anonymous
14:33:46	T	1.61	0.07	100	79 CIBC	1 Anonymous	K
14:33:32	T	1.65	0.11	100	7 TD Sec	1 Anonymous	K
14:33:32	T	1.68	0.14	100	1 Anonymous	1 Anonymous	K
14:33:03	X	1.70	0.16	200	57 Interactive	80 National Bank	K
14:33:03	T	1.70	0.16	300	1 Anonymous	80 National Bank	K
14:33:03	M	1.69	0.15	800	1 Anonymous	1 Anonymous
14:33:03	T	1.69	0.15	100	1 Anonymous	79 CIBC	K
14:33:03	T	1.69	0.15	100	1 Anonymous	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS