C-ENI.UN

T:ENI.UN - ENERGY INCOME FUND TRUST UNITS - http://www.artemisfunds.ca

20:07:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENI.UN - T	6.2	1.56	·	1.75	13.0	1.72	+0.06	3.6	0.9	1	21	1.74 1.74 1.72	1.97 1.32	10:28:41	Mar 31	15 min RT 2¢
TSX - T	6.2	1.56	·	1.75	13.0	1.72	+0.06	3.6	0.7	1	7	1.74 1.74 1.72	1.97 1.32	10:28:41		15 min
Pure - P						1.66			0.008		1			Mar 25		15 min
CXD - D						1.66			0.008		3			Apr 23		15 min
TriAct - M						1.66			0.10		10			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:21	M	1.69	0.03	1	80 National Bank	2 RBC	E
15:30:15	M	1.65	-0.01	1	2 RBC	80 National Bank	E
15:28:08	M	1.65	-0.01	1	2 RBC	80 National Bank	E
15:04:29	M	1.69	0.03	1	80 National Bank	2 RBC	E
14:08:41	P	1.70	0.04	8	88 Credential	7 TD Sec	E
13:16:15	M	1.67	0.01	15	2 RBC	7 TD Sec	E
12:25:40	D	1.67	0.01	1	2 RBC	80 National Bank	E
12:04:30	M	1.71	0.05	4	80 National Bank	2 RBC	E
11:25:01	M	1.70	0.04	1	2 RBC	80 National Bank	E
10:52:36	M	1.70	0.04	30	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-31 18:08	C:ENI	1.72	News Release200	Energy Income manager Artemis director Swartzman quits
2025-03-20 19:24	C:ENI	1.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 19:18	C:ENI	1.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 19:17	C:ENI	1.63	SEDAR Annual Report803	SEDAR Annual Report
2025-01-15 16:00	C:ENI	1.57	News Release200	Energy Income Fund Announces Monthly Distributions for 2025
2024-12-02 20:23	C:ENI	1.64	News Release200	Energy Income redemption price at $1.95 per unit
2024-09-27 20:01	C:ENI	1.69	News Release200	Energy Income holders may redeem 233,879 units Nov. 28
2024-08-23 05:49	C:ENI	1.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements