C-ENI.UN

T:ENI.UN - ENERGY INCOME FUND TRUST UNITS - http://www.artemisfunds.ca

02:28:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENI.UN - T	3.9	1.49	·	1.51	2.4	1.50	+0.01	0.7	1.3	1	15	1.50 1.50 1.49	1.93 1.29	14:50:00	Mar 22	15 min RT 2¢
TSX - T	3.9	1.49	·	1.51	2.4	1.50	+0.01	0.7	0.8	1	5	1.50 1.50 1.49	1.93 1.29	14:50:00		15 min
Chi-X - X						1.50	+0.01	0.7	0.1	0	1	1.50 1.50 1.50		14:50:00		15 min
CX2 - H						1.50	+0.01	0.7	0.2	0	2	1.49 1.50 1.49		14:50:00		15 min
CXD - D						1.49			0.1	0	5			Dec 08		15 min
TriAct - M						1.49			0.05		2			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:43	M	1.51	0.02	1	80 National Bank	1 Anonymous	E
14:50:00	H	1.50	0.01	100	1 Anonymous	1 Anonymous	K
14:50:00	X	1.50	0.01	100	1 Anonymous	80 National Bank	K
14:50:00	T	1.50	0.01	100	1 Anonymous	80 National Bank	K
14:27:43	T	1.49		400	9 BMO Nesbitt	80 National Bank	K
14:27:43	T	1.49		100	80 National Bank	80 National Bank	K
14:27:04	H	1.49		100	1 Anonymous	80 National Bank	K
14:22:41	M	1.49		50	2 RBC	7 TD Sec	E
14:21:51	T	1.50	0.01	100	80 National Bank	7 TD Sec	K
14:19:41	T	1.50	0.01	100	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS