C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com

00:44:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.1	13.52	·	14.00	1.4	13.90	+0.14	1.0	6.8	89	68	13.97 13.98 13.76	15.45 10.62	15:26:31	Mar 15	15 min RT 2¢
TSX - T	0.1	13.52	·	14.00	1.4	13.90	+0.14	1.0	3.3	43	37	13.97 13.98 13.76	15.45 10.62	15:26:31		15 min
Alpha - A						13.88	+0.12	0.9	1.7	23	5	13.88 13.88 13.79		15:21:16		15 min
Pure - P						13.76			0.2	3	4			Apr 30		15 min
Chi-X - X						13.93	+0.17	1.2	0.1	1	1	13.93 13.93 13.93		12:18:56		15 min
CX2 - H						13.76			0.001		1			May 01		15 min
CXD - D						13.78	+0.02	0.1	0.4	5	7	13.82 13.82 13.78		12:07:47		15 min
TriAct - M						13.76			1.1	14	13			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	13.82	0.06	79	79 CIBC	79 CIBC	E
15:26:31	T	13.90	0.14	100	1 Anonymous	1 Anonymous	K
15:26:31	T	13.90	0.14	100	7 TD Sec	1 Anonymous	K
15:26:31	T	13.90	0.14	100	7 TD Sec	1 Anonymous	K
15:26:31	T	13.90	0.14	100	7 TD Sec	1 Anonymous	K
15:25:12	M	13.95	0.19	100	7 TD Sec	79 CIBC
15:23:23	T	13.92	0.10	1	13 Instinet	2 RBC
15:22:35	T	13.92	0.10	34	13 Instinet	7 TD Sec
15:21:16	A	13.88	0.12	93	57 Interactive	7 TD Sec	E
15:21:16	A	13.88	0.12	400	57 Interactive	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 07:28	C:ET	14.90	Resume Trading385	Evertz Technologies resuming at the open
2024-03-14 17:12	C:ET	14.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 17:06	C:ET	14.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 16:17	C:ET	14.90	News Release200	Evertz Technologies earns $19.02-million in fiscal Q3
2024-03-14 16:02	C:ET	14.48	Halt Trading170	Evertz Technologies halted at 1:01 p.m. PT
2024-02-28 14:21	C:ET	14.47	News Release200	Evertz Technologies to release Q3 results March 14
2023-12-08 08:43	C:ET	13.87	In the News525	Globe says Evertz Tech maintained at "outperform"
2023-12-07 07:57	C:ET	12.66	Resume Trading385	Evertz Technologies resuming at the open
2023-12-06 17:08	C:ET	12.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-06 17:06	C:ET	12.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 16:38	C:ET	12.66	News Release200	Evertz Technologies earns $22.25-million in Q2 2024
2023-12-06 15:05	C:ET	12.58	Halt Trading170	Evertz Technologies halted at 12:01 p.m. PT
2023-11-24 13:06	C:ET	12.17	News Release200	Evertz to release fiscal Q2 2024 results Dec. 6
2023-11-16 12:09	C:ET	12.20	News Release200	Evertz to buy back up to 3.8 million shares
2023-10-04 19:48	C:ET	12.70	News Release200	Evertz shareholders elect seven directors at AGM
2023-09-18 15:29	C:ET	12.71	SEDAR Annual Report803	SEDAR Annual Report
2023-09-12 17:10	C:ET	12.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 17:10	C:ET	12.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-12 17:09	C:ET	12.43	News Release200	Evertz Technologies earns $15.89-million in Q1 2024
2023-08-31 16:56	C:ET	12.78	News Release200	Evertz to issue Q1 FY 2024 results, host call Sept. 12