C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com

00:36:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.9	13.61	·	13.90	10.5	13.61	-0.05	-0.4	17.2	228	153	13.83 13.83 13.61	15.45 10.62	15:59:59	Mar 15	15 min RT 2¢
TSX - T	0.9	13.61	·	13.90	10.5	13.61	-0.05	-0.4	7.8	105	49	13.83 13.83 13.61	15.45 10.62	15:59:59		15 min
NEO ATS - U						13.71	+0.05	0.4	1.0	14	2	13.75 13.75 13.71		15:42:38		15 min
Alpha - A						13.72	+0.06	0.4	2.3	31	7	13.72 13.83 13.62		15:33:31		15 min
Omega - O						13.63	-0.03	-0.2	1.3	18	1	13.63 13.63 13.63		13:34:39		15 min
Pure - P						13.71	+0.05	0.4	0.4	5	10	13.75 13.75 13.71		15:49:58		15 min
Chi-X - X						13.69	+0.03	0.2	0.3	4	3	13.64 13.69 13.63		14:49:20		15 min
CX2 - H						13.68	+0.02	0.1	0.5	6	5	13.79 13.79 13.68		15:59:31		15 min
CXD - D						13.82	+0.16	1.2	0.5	6	9	13.82 13.82 13.82		12:07:34		15 min
TriAct - M						13.66			3.2	40	67			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	13.61	-0.05	200	79 CIBC	79 CIBC	K
15:59:59	T	13.64	-0.02	100	79 CIBC	79 CIBC	K
15:59:59	T	13.64	-0.02	100	79 CIBC	79 CIBC	K
15:59:59	T	13.64	-0.02	100	79 CIBC	79 CIBC	K
15:59:59	T	13.64	-0.02	100	80 National Bank	79 CIBC	K
15:59:50	T	13.67	-0.01	10	79 CIBC	7 TD Sec
15:59:45	M	13.65	-0.01	200	79 CIBC	1 Anonymous
15:59:40	T	13.65	-0.01	200	79 CIBC	7 TD Sec	K
15:59:40	T	13.65	-0.01	100	79 CIBC	79 CIBC	K
15:59:40	T	13.65	-0.01	85	124 Questrade	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 07:28	C:ET	14.90	Resume Trading385	Evertz Technologies resuming at the open
2024-03-14 17:12	C:ET	14.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 17:06	C:ET	14.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 16:17	C:ET	14.90	News Release200	Evertz Technologies earns $19.02-million in fiscal Q3
2024-03-14 16:02	C:ET	14.48	Halt Trading170	Evertz Technologies halted at 1:01 p.m. PT
2024-02-28 14:21	C:ET	14.47	News Release200	Evertz Technologies to release Q3 results March 14
2023-12-08 08:43	C:ET	13.87	In the News525	Globe says Evertz Tech maintained at "outperform"
2023-12-07 07:57	C:ET	12.66	Resume Trading385	Evertz Technologies resuming at the open
2023-12-06 17:08	C:ET	12.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-06 17:06	C:ET	12.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 16:38	C:ET	12.66	News Release200	Evertz Technologies earns $22.25-million in Q2 2024
2023-12-06 15:05	C:ET	12.58	Halt Trading170	Evertz Technologies halted at 12:01 p.m. PT
2023-11-24 13:06	C:ET	12.17	News Release200	Evertz to release fiscal Q2 2024 results Dec. 6
2023-11-16 12:09	C:ET	12.20	News Release200	Evertz to buy back up to 3.8 million shares
2023-10-04 19:48	C:ET	12.70	News Release200	Evertz shareholders elect seven directors at AGM
2023-09-18 15:29	C:ET	12.71	SEDAR Annual Report803	SEDAR Annual Report
2023-09-12 17:10	C:ET	12.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 17:10	C:ET	12.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-12 17:09	C:ET	12.43	News Release200	Evertz Technologies earns $15.89-million in Q1 2024
2023-08-31 16:56	C:ET	12.78	News Release200	Evertz to issue Q1 FY 2024 results, host call Sept. 12