16:24:14 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.913.61·13.9010.513.61-0.05-0.417.222815313.83  13.83  13.6115.45  10.6215:59:59Mar 1515 min RT 2¢
TSX - T0.913.61·13.9010.513.61-0.05-0.47.81054913.83  13.83  13.6115.45  10.6215:59:5915 min
NEO ATS - U 13.71+0.050.41.014213.75  13.75  13.7115:42:3815 min
Alpha - A 13.72+0.060.42.331713.72  13.83  13.6215:33:3115 min
Omega - O 13.63-0.03-0.21.318113.63  13.63  13.6313:34:3915 min
Pure - P 13.71+0.050.40.451013.75  13.75  13.7115:49:5815 min
Chi-X - X 13.69+0.030.20.34313.64  13.69  13.6314:49:2015 min
CX2 - H 13.68+0.020.10.56513.79  13.79  13.6815:59:3115 min
CXD - D 13.82+0.161.20.56913.82  13.82  13.8212:07:3415 min
TriAct - M 13.663.24067    Sep 11/2015 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T13.61-0.0520079 CIBC79 CIBCK
15:59:59T13.64-0.0210079 CIBC79 CIBCK
15:59:59T13.64-0.0210079 CIBC79 CIBCK
15:59:59T13.64-0.0210079 CIBC79 CIBCK
15:59:59T13.64-0.0210080 National Bank79 CIBCK
15:59:50T13.67-0.011079 CIBC7 TD Sec
15:59:45M13.65-0.0120079 CIBC1 Anonymous
15:59:40T13.65-0.0120079 CIBC7 TD SecK
15:59:40T13.65-0.0110079 CIBC79 CIBCK
15:59:40T13.65-0.0185124 Questrade7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display