C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - https://www.evertz.com

01:52:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.3	10.31	·	10.56	0.3	10.39	-0.14	-1.3	26.1	265	143	10.62 10.62 10.34	15.39 9.45	15:59:59	Mar 07	15 min RT 2¢
TSX - T	0.3	10.31	·	10.56	0.3	10.46	-0.07	-0.7	13.9	141	75	10.62 10.62 10.34	15.39 9.45	15:59:53		15 min
NEO ATS - U						10.40	-0.13	-1.2	2.3	24	6	10.51 10.52 10.35		15:34:32		15 min
Alpha - A						10.39	-0.14	-1.3	6.1	63	20	10.37 10.49 10.36		15:59:59		15 min
Pure - P						10.38	-0.15	-1.4	0.8	8	9	10.38 10.38 10.35		15:48:33		15 min
Chi-X - X						10.45	-0.08	-0.8	1.2	12	8	10.50 10.51 10.34		15:59:30		15 min
CXD - D						10.39	-0.14	-1.3	0.8	8	11	10.37 10.42 10.37		15:48:33		15 min
TriAct - M						10.53			1.0	10	14			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	10.39	-0.14	200	79 CIBC	79 CIBC	K
15:59:53	T	10.46	-0.07	100	1 Anonymous	79 CIBC	K
15:59:30	A	10.46	-0.07	500	1 Anonymous	79 CIBC	K
15:59:30	X	10.45	-0.08	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	10.45	-0.08	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	10.43	-0.10	100	39 Merrill Lynch	79 CIBC	K
15:57:34	T	10.43	-0.10	100	1 Anonymous	7 TD Sec	K
15:57:02	M	10.42	-0.11	200	1 Anonymous	79 CIBC
15:48:33	P	10.38	-0.15	300	5 Citadel	19 Desjardins	K
15:48:33	P	10.38	-0.15	100	39 Merrill Lynch	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-07 07:53	C:ET	11.31	In the News525	Globe says tariffs seen weighing on Evertz Technologies
2025-03-05 17:12	C:ET	11.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-05 17:12	C:ET	11.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-05 16:01	C:ET	11.30	News Release200	Evertz Technologies Reports Record Quarterly Revenue of $137 Million in The Third Quarter Ended January 31, 2025
2025-02-26 10:44	C:ET	11.87	News Release200	Evertz Technologies to release Q3 2025 results March 5
2024-12-10 17:05	C:ET	12.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-10 17:05	C:ET	12.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-10 16:03	C:ET	12.39	News Release200	Evertz Technologies Reports Second Quarter Results for the Quarter Ended October 31, 2024
2024-11-29 17:06	C:ET	12.15	News Release200	Evertz Technologies to release Q2 results Dec. 10
2024-11-25 11:35	C:ET	12.24	News Release200	Evertz Technologies to buy back up to 3.79M shares
2024-10-02 17:49	C:ET	11.66	News Release200	Evertz shareholders elect seven directors at AGM
2024-09-13 07:27	C:ET	11.75	In the News525	Globe says Evertz Technologies kept at "outperform"
2024-09-12 07:12	C:ET	13.77	Resume Trading385	Evertz Technologies resuming at the open
2024-09-11 19:25	C:ET	13.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-11 19:25	C:ET	13.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-11 16:46	C:ET	13.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ET
2024-09-11 16:33	C:ET	13.77	News Release200	Canadian Investment Regulatory Organization Trading Halt - ET
2024-09-11 16:27	C:ET	13.77	News Release200	Evertz Technologies earns $9.71-million in fiscal Q1
2024-09-11 16:07	C:ET	13.54	Halt Trading170	Evertz Technologies halted at 1 p.m. PT
2024-09-11 10:23	C:ET	13.54	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2025-03-07 07:53

C:ET

11.31

In the News

Globe says tariffs seen weighing on Evertz Technologies

2025-03-05 17:12

C:ET