C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com

23:02:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.2	12.92	·	13.00	1.2	13.00	+0.11	0.9	62.9	796	319	13.04 13.05 12.88	15.45 11.93	16:00:00	Jun 19	15 min RT 2¢
TSX - T	0.2	12.92	·	13.00	1.2	13.00	+0.11	0.9	38.5	487	198	13.04 13.05 12.88	15.45 11.93	16:00:00		15 min
NEO ATS - U						12.945	+0.055	0.4	2.1	27	7	13.00 13.04 12.91		15:58:40		15 min
Alpha - A						12.97	+0.08	0.6	7.3	93	24	12.95 13.04 12.90		15:59:15		15 min
Pure - P						12.92	+0.03	0.2	0.5	6	10	12.92 12.92 12.92		15:47:54		15 min
Chi-X - X						12.92	+0.03	0.2	2.0	25	12	13.00 13.00 12.90		15:47:56		15 min
CX2 - H						12.92	+0.03	0.2	1.1	14	5	12.92 12.92 12.92		15:47:54		15 min
CXD - D						12.95	+0.06	0.5	0.9	11	11	12.95 12.985 12.93		13:28:57		15 min
TriAct - M						12.89			10.0	126	48			Sep 11/20		15 min
Instinet - I						12.975	+0.085	0.7	0.6	7	4	12.97 12.975 12.925		12:40:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 319

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.00	0.11	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	13.00	0.11	1	2 RBC	7 TD Sec	Q
16:00:00	T	13.00	0.11	47	2 RBC	1 Anonymous	Q
16:00:00	T	13.00	0.11	12	2 RBC	1 Anonymous	Q
15:59:50	M	12.92	0.03	34	14 Virtu ITG	1 Anonymous	E
15:59:15	A	12.97	0.08	1,000	1 Anonymous	79 CIBC	K
15:59:15	T	12.97	0.08	100	53 Morgan Stanley	65 Goldman	K
15:59:01	M	12.97	0.08	30	79 CIBC	79 CIBC	E
15:58:56	T	12.97	0.08	100	53 Morgan Stanley	65 Goldman	K
15:58:56	T	12.97	0.08	100	1 Anonymous	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-06-19 21:56	C:ET	15.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-19 21:56	C:ET	15.34	SEDAR MD & A815	SEDAR MD & A
2024-06-19 18:04	C:ET	15.34	News Release200	Evertz earns $71.02-million in fiscal 2024
2024-06-05 12:52	C:ET	14.90	News Release200	Evertz to release fiscal 2024 results June 19
2024-03-15 07:28	C:ET	14.90	Resume Trading385	Evertz Technologies resuming at the open
2024-03-14 17:12	C:ET	14.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 17:06	C:ET	14.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 16:17	C:ET	14.90	News Release200	Evertz Technologies earns $19.02-million in fiscal Q3
2024-03-14 16:02	C:ET	14.48	Halt Trading170	Evertz Technologies halted at 1:01 p.m. PT
2024-02-28 14:21	C:ET	14.47	News Release200	Evertz Technologies to release Q3 results March 14
2023-12-08 08:43	C:ET	13.87	In the News525	Globe says Evertz Tech maintained at "outperform"
2023-12-07 07:57	C:ET	12.66	Resume Trading385	Evertz Technologies resuming at the open
2023-12-06 17:08	C:ET	12.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-06 17:06	C:ET	12.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 16:38	C:ET	12.66	News Release200	Evertz Technologies earns $22.25-million in Q2 2024
2023-12-06 15:05	C:ET	12.58	Halt Trading170	Evertz Technologies halted at 12:01 p.m. PT
2023-11-24 13:06	C:ET	12.17	News Release200	Evertz to release fiscal Q2 2024 results Dec. 6
2023-11-16 12:09	C:ET	12.20	News Release200	Evertz to buy back up to 3.8 million shares
2023-10-04 19:48	C:ET	12.70	News Release200	Evertz shareholders elect seven directors at AGM
2023-09-18 15:29	C:ET	12.71	SEDAR Annual Report803	SEDAR Annual Report