C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - https://www.evertz.com

04:54:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.7	12.01	·	12.16	0.2	12.01	-0.05	-0.4	25.2	299	157	12.08 12.08 11.98	14.00 9.45	16:00:00	Jun 25	15 min RT 2¢
TSX - T	0.7	12.01	·	12.16	0.2	12.01	-0.05	-0.4	15.5	185	78	12.06 12.08 11.98	14.00 9.45	16:00:00		15 min
NEO ATS - U						12.04	-0.02	-0.2	0.6	7	4	12.05 12.05 12.04		13:49:46		15 min
Alpha - A						12.05	-0.01	-0.1	2.8	34	9	12.08 12.08 12.03		15:59:50		15 min
Omega - O						12.05	-0.01	-0.1	0.3	4	3	12.05 12.05 12.04		15:57:28		15 min
Pure - P						12.02	-0.04	-0.3	0.3	4	6	12.01 12.04 12.01		13:49:46		15 min
Chi-X - X						12.04	-0.02	-0.2	1.6	19	15	12.01 12.06 12.01		13:49:46		15 min
CXD - D						12.08	+0.02	0.2	0.5	6	15	12.08 12.08 12.08		15:36:43		15 min
TriAct - M						12.06			0.7	8	17			Sep 11/20		15 min
Lynx - Y						12.08	+0.02	0.2	2.7	32	10	12.04 12.08 12.01		15:30:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 157

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.01	-0.05	100	2 RBC	2 RBC	KQ
16:00:00	T	12.01	-0.05	100	2 RBC	2 RBC	KQ
16:00:00	T	12.01	-0.05	100	7 TD Sec	2 RBC	KQ
16:00:00	T	12.01	-0.05	100	7 TD Sec	2 RBC	KQ
16:00:00	T	12.01	-0.05	15	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.01	-0.05	48	2 RBC	1 Anonymous	Q
16:00:00	T	12.01	-0.05	20	2 RBC	14 Virtu ITG	Q
16:00:00	T	12.01	-0.05	40	2 RBC	2 RBC	Q
16:00:00	T	12.01	-0.05	1	1 Anonymous	2 RBC	Q
16:00:00	T	12.01	-0.05	100	80 National Bank	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 20:32	C:ET	12.01	SEDAR MD & A815	SEDAR MD & A
2025-06-25 20:26	C:ET	12.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-25 16:34	C:ET	12.01	News Release200	Evertz Technologies Limited Exceeds Half Billion in Annual Revenue in Fiscal 2025
2025-06-18 19:20	C:ET	12.06	News Release200	Evertz to release fiscal 2025 results June 25
2025-03-07 07:53	C:ET	11.31	In the News525	Globe says tariffs seen weighing on Evertz Technologies
2025-03-05 17:12	C:ET	11.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-05 17:12	C:ET	11.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-05 16:01	C:ET	11.30	News Release200	Evertz Technologies Reports Record Quarterly Revenue of $137 Million in The Third Quarter Ended January 31, 2025
2025-02-26 10:44	C:ET	11.87	News Release200	Evertz Technologies to release Q3 2025 results March 5
2024-12-10 17:05	C:ET	12.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-10 17:05	C:ET	12.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-10 16:03	C:ET	12.39	News Release200	Evertz Technologies Reports Second Quarter Results for the Quarter Ended October 31, 2024
2024-11-29 17:06	C:ET	12.15	News Release200	Evertz Technologies to release Q2 results Dec. 10
2024-11-25 11:35	C:ET	12.24	News Release200	Evertz Technologies to buy back up to 3.79M shares
2024-10-02 17:49	C:ET	11.66	News Release200	Evertz shareholders elect seven directors at AGM
2024-09-13 07:27	C:ET	11.75	In the News525	Globe says Evertz Technologies kept at "outperform"
2024-09-12 07:12	C:ET	13.77	Resume Trading385	Evertz Technologies resuming at the open
2024-09-11 19:25	C:ET	13.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-11 19:25	C:ET	13.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-11 16:46	C:ET	13.77	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ET

Date ET

Symbol

Price

Type

Headline

2025-06-25 20:32

C:ET

12.01

SEDAR MD & A

2025-06-25 20:26

C:ET

12.01