Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:02:05 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - https://www.evertz.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.212.03·12.150.112.08-0.21-1.729.235112912.31  12.31  12.0814.00  9.4516:00:00Jun 2515 min RT 2¢
TSX - T0.212.03·12.150.112.08-0.21-1.718.22206012.31  12.31  12.0814.00  9.4516:00:0015 min
NEO ATS - U 12.31+0.020.22.6311012.24  12.31  12.2413:14:4615 min
Alpha - A 12.17-0.12-1.03.644712.23  12.29  12.1715:58:1515 min
Omega - O 12.19-0.10-0.80.11112.19  12.19  12.1914:06:5215 min
Pure - P 12.25-0.04-0.30.23312.30  12.30  12.2513:51:0815 min
Chi-X - X 12.20-0.09-0.71.113712.25  12.25  12.2014:06:5215 min
CX2 - H 12.19-0.10-0.80.11112.19  12.19  12.1914:06:5215 min
CXD - D 12.135-0.155-1.30.9101412.30  12.30  12.1215:59:2915 min
TriAct - M 12.291.51820    Sep 11/2015 min
Lynx - Y 12.11-0.18-1.50.810612.28  12.29  12.1115:35:4715 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.08-0.2110079 CIBC85 ScotiaKQ
16:00:00T12.08-0.2110039 Merrill Lynch2 RBCKQ
16:00:00T12.08-0.2110039 Merrill Lynch2 RBCKQ
16:00:00T12.08-0.211002 RBC53 Morgan StanleyKQ
16:00:00T12.08-0.2110079 CIBC53 Morgan StanleyKQ
16:00:00T12.08-0.211002 RBC7 TD SecKQ
16:00:00T12.08-0.21907 TD Sec85 ScotiaQ
16:00:00T12.08-0.21407 TD Sec2 RBCQ
16:00:00T12.08-0.2111 Anonymous7 TD SecQ
16:00:00T12.08-0.2110079 CIBC2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 20:32C:ET12.01SEDAR MD & ASEDAR MD & A
2025-06-25 20:26C:ET12.01SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-25 16:34C:ET12.01News ReleaseEvertz Technologies Limited Exceeds Half Billion in Annual Revenue in Fiscal 2025
2025-06-18 19:20C:ET12.06News ReleaseEvertz to release fiscal 2025 results June 25
2025-03-07 07:53C:ET11.31In the NewsGlobe says tariffs seen weighing on Evertz Technologies
2025-03-05 17:12C:ET11.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-05 17:12C:ET11.47SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-05 16:01C:ET11.30News ReleaseEvertz Technologies Reports Record Quarterly Revenue of $137 Million in The Third Quarter Ended January 31, 2025
2025-02-26 10:44C:ET11.87News ReleaseEvertz Technologies to release Q3 2025 results March 5
2024-12-10 17:05C:ET12.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-12-10 17:05C:ET12.32SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-10 16:03C:ET12.39News ReleaseEvertz Technologies Reports Second Quarter Results for the Quarter Ended October 31, 2024
2024-11-29 17:06C:ET12.15News ReleaseEvertz Technologies to release Q2 results Dec. 10
2024-11-25 11:35C:ET12.24News ReleaseEvertz Technologies to buy back up to 3.79M shares
2024-10-02 17:49C:ET11.66News ReleaseEvertz shareholders elect seven directors at AGM
2024-09-13 07:27C:ET11.75In the NewsGlobe says Evertz Technologies kept at "outperform"
2024-09-12 07:12C:ET13.77Resume TradingEvertz Technologies resuming at the open
2024-09-11 19:25C:ET13.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-11 19:25C:ET13.77SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-11 16:46C:ET13.77News ReleaseCanadian Investment Regulatory Organization Trade Resumption - ET