C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com

11:09:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.1	12.37	·	12.45	0.1	12.41	+0.19	1.6	5.9	70	48	12.18 12.41 12.14	16.54 10.99	10:52:23	Dec 30	15 min RT 2¢
TSX - T	0.1	12.37	·	12.45	0.1	12.41	+0.19	1.6	1.8	22	15	12.18 12.41 12.15	16.54 10.99	10:52:23		15 min
NEO ATS - U						12.28	+0.06	0.5	0.2	2	2	12.23 12.28 12.23		10:41:35		15 min
Alpha - A						12.41	+0.19	1.6	2.6	32	4	12.14 12.41 12.14		10:49:22		15 min
Pure - P						12.22			0.3	4	5			Jan 30		15 min
Chi-X - X						12.28	+0.06	0.5	0.1	1	1	12.28 12.28 12.28		10:41:35		15 min
CXD - D						12.22			0.1	1	3			Jan 26		15 min
TriAct - M						12.22			0.8	9	18			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:53:14	D	12.31	0.09	40	7 TD Sec	7 TD Sec	E
10:52:23	T	12.41	0.19	100	9 BMO Nesbitt	79 CIBC	K
10:52:23	T	12.41	0.19	100	9 BMO Nesbitt	79 CIBC	K
10:52:23	T	12.41	0.19	100	9 BMO Nesbitt	2 RBC	K
10:52:23	P	12.41	0.19	95	9 BMO Nesbitt	5 Citadel	E
10:49:22	A	12.41	0.19	300	9 BMO Nesbitt	79 CIBC	K
10:49:22	T	12.40	0.18	100	1 Anonymous	79 CIBC	K
10:49:22	P	12.41	0.19	75	9 BMO Nesbitt	5 Citadel	E
10:49:22	M	12.40	0.18	200	9 BMO Nesbitt	79 CIBC
10:49:17	M	12.33	0.11	15	14 Virtu ITG	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS