14:47:48 EST Fri 01 Mar 2024
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.114.48·14.560.114.54+0.594.29.91388214.38  14.54  14.2015.45  10.0314:12:56Feb 2815 min RT 2¢
TSX - T0.114.48·14.560.114.54+0.594.25.7804514.38  14.54  14.2015.45  10.0314:12:5615 min
NEO ATS - U 14.46+0.513.70.46114.46  14.46  14.4610:25:2515 min
Alpha - A 14.41+0.463.31.521414.37  14.44  14.3711:43:4615 min
Pure - P 13.950.3412    Feb 2915 min
Chi-X - X 14.38+0.433.10.11114.38  14.38  14.3809:30:2515 min
CXD - D 14.26+0.312.20.23614.26  14.26  14.2612:54:3815 min
TriAct - M 13.951.72413    Sep 11/2015 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:56T14.540.591009 BMO Nesbitt1 AnonymousK
14:12:56P14.540.59419 BMO Nesbitt5 CitadelE
14:12:56P14.460.51575 Citadel9 BMO NesbittE
13:55:26P14.460.5175 Citadel85 ScotiaE
13:46:39T14.470.5210079 CIBC2 RBCK
13:33:07D14.470.52180 National Bank80 National BankE
13:18:22P14.400.4545 Citadel85 ScotiaE
13:18:22T14.440.4910085 Scotia1 AnonymousK
13:18:22T14.440.4930085 Scotia7 TD SecK
13:18:22T14.440.4930085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-28 14:21C:ET14.47News ReleaseEvertz Technologies to release Q3 results March 14