11:09:07 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.112.37·12.450.112.41+0.191.65.9704812.18  12.41  12.1416.54  10.9910:52:23Dec 3015 min RT 2¢
TSX - T0.112.37·12.450.112.41+0.191.61.8221512.18  12.41  12.1516.54  10.9910:52:2315 min
NEO ATS - U 12.28+0.060.50.22212.23  12.28  12.2310:41:3515 min
Alpha - A 12.41+0.191.62.632412.14  12.41  12.1410:49:2215 min
Pure - P 12.220.345    Jan 3015 min
Chi-X - X 12.28+0.060.50.11112.28  12.28  12.2810:41:3515 min
CXD - D 12.220.113    Jan 2615 min
TriAct - M 12.220.8918    Sep 11/2015 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:53:14D12.310.09407 TD Sec7 TD SecE
10:52:23T12.410.191009 BMO Nesbitt79 CIBCK
10:52:23T12.410.191009 BMO Nesbitt79 CIBCK
10:52:23T12.410.191009 BMO Nesbitt2 RBCK
10:52:23P12.410.19959 BMO Nesbitt5 CitadelE
10:49:22A12.410.193009 BMO Nesbitt79 CIBCK
10:49:22T12.400.181001 Anonymous79 CIBCK
10:49:22P12.410.19759 BMO Nesbitt5 CitadelE
10:49:22M12.400.182009 BMO Nesbitt79 CIBC
10:49:17M12.330.111514 Virtu ITG1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display