C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com

22:11:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.2	13.45	·	13.80	0.2	13.46	-0.12	-0.9	24.8	330	103	13.56 13.60 13.45	15.45 10.62	16:00:00	Mar 15	15 min RT 2¢
TSX - T	0.2	13.45	·	13.80	0.2	13.46	-0.12	-0.9	21.7	291	70	13.56 13.60 13.45	15.45 10.62	16:00:00		15 min
NEO ATS - U						13.60	+0.02	0.1	0.2	3	1	13.60 13.60 13.60		11:47:45		15 min
Alpha - A						13.46	-0.12	-0.9	1.5	20	9	13.57 13.58 13.46		15:59:34		15 min
Pure - P						13.60	+0.02	0.1	0.3	4	7	13.60 13.60 13.60		11:47:45		15 min
Chi-X - X						13.52	-0.06	-0.4	0.1	1	1	13.52 13.52 13.52		13:01:59		15 min
CX2 - H						13.58			0.001		1			Apr 23		15 min
CXD - D						13.58			0.1	2	5			Apr 23		15 min
TriAct - M						13.58			0.7	9	9			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.46	-0.12	100	1 Anonymous	1 Anonymous	KQ
15:59:59	T	13.45	-0.13	200	85 Scotia	79 CIBC	K
15:59:54	T	13.45	-0.13	200	85 Scotia	1 Anonymous	K
15:59:54	T	13.47	-0.11	100	1 Anonymous	7 TD Sec	K
15:59:54	T	13.47	-0.11	97	1 Anonymous	7 TD Sec
15:59:39	T	13.46	-0.12	400	79 CIBC	79 CIBC	K
15:59:34	A	13.46	-0.12	400	1 Anonymous	79 CIBC	K
15:59:34	T	13.46	-0.12	100	79 CIBC	7 TD Sec	K
15:59:34	T	13.46	-0.12	100	1 Anonymous	7 TD Sec	K
15:59:34	T	13.455	-0.125	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS