Recent Trades - Last 10 of 319 | More trades... |
16:00:00 | T | 13.00 | 0.11 | 100 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 13.00 | 0.11 | 1 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 13.00 | 0.11 | 47 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 13.00 | 0.11 | 12 | 2 RBC | 1 Anonymous | Q |
15:59:50 | M | 12.92 | 0.03 | 34 | 14 Virtu ITG | 1 Anonymous | E |
15:59:15 | A | 12.97 | 0.08 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:59:15 | T | 12.97 | 0.08 | 100 | 53 Morgan Stanley | 65 Goldman | K |
15:59:01 | M | 12.97 | 0.08 | 30 | 79 CIBC | 79 CIBC | E |
15:58:56 | T | 12.97 | 0.08 | 100 | 53 Morgan Stanley | 65 Goldman | K |
15:58:56 | T | 12.97 | 0.08 | 100 | 1 Anonymous | 65 Goldman | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS