04:35:19 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - https://www.evertz.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.712.01·12.160.212.01-0.05-0.425.229915712.08  12.08  11.9814.00  9.4516:00:00Jun 2515 min RT 2¢
TSX - T0.712.01·12.160.212.01-0.05-0.415.51857812.06  12.08  11.9814.00  9.4516:00:0015 min
NEO ATS - U 12.04-0.02-0.20.67412.05  12.05  12.0413:49:4615 min
Alpha - A 12.05-0.01-0.12.834912.08  12.08  12.0315:59:5015 min
Omega - O 12.05-0.01-0.10.34312.05  12.05  12.0415:57:2815 min
Pure - P 12.02-0.04-0.30.34612.01  12.04  12.0113:49:4615 min
Chi-X - X 12.04-0.02-0.21.6191512.01  12.06  12.0113:49:4615 min
CXD - D 12.08+0.020.20.561512.08  12.08  12.0815:36:4315 min
TriAct - M 12.060.7817    Sep 11/2015 min
Lynx - Y 12.08+0.020.22.7321012.04  12.08  12.0115:30:2115 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.01-0.051002 RBC2 RBCKQ
16:00:00T12.01-0.051002 RBC2 RBCKQ
16:00:00T12.01-0.051007 TD Sec2 RBCKQ
16:00:00T12.01-0.051007 TD Sec2 RBCKQ
16:00:00T12.01-0.05152 RBC53 Morgan StanleyQ
16:00:00T12.01-0.05482 RBC1 AnonymousQ
16:00:00T12.01-0.05202 RBC14 Virtu ITGQ
16:00:00T12.01-0.05402 RBC2 RBCQ
16:00:00T12.01-0.0511 Anonymous2 RBCQ
16:00:00T12.01-0.0510080 National Bank9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 20:32C:ET12.01SEDAR MD & ASEDAR MD & A
2025-06-25 20:26C:ET12.01SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-25 16:34C:ET12.01News ReleaseEvertz Technologies Limited Exceeds Half Billion in Annual Revenue in Fiscal 2025
2025-06-18 19:20C:ET12.06News ReleaseEvertz to release fiscal 2025 results June 25
2025-03-07 07:53C:ET11.31In the NewsGlobe says tariffs seen weighing on Evertz Technologies
2025-03-05 17:12C:ET11.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-05 17:12C:ET11.47SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-05 16:01C:ET11.30News ReleaseEvertz Technologies Reports Record Quarterly Revenue of $137 Million in The Third Quarter Ended January 31, 2025
2025-02-26 10:44C:ET11.87News ReleaseEvertz Technologies to release Q3 2025 results March 5
2024-12-10 17:05C:ET12.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-12-10 17:05C:ET12.32SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-10 16:03C:ET12.39News ReleaseEvertz Technologies Reports Second Quarter Results for the Quarter Ended October 31, 2024
2024-11-29 17:06C:ET12.15News ReleaseEvertz Technologies to release Q2 results Dec. 10
2024-11-25 11:35C:ET12.24News ReleaseEvertz Technologies to buy back up to 3.79M shares
2024-10-02 17:49C:ET11.66News ReleaseEvertz shareholders elect seven directors at AGM
2024-09-13 07:27C:ET11.75In the NewsGlobe says Evertz Technologies kept at "outperform"
2024-09-12 07:12C:ET13.77Resume TradingEvertz Technologies resuming at the open
2024-09-11 19:25C:ET13.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-11 19:25C:ET13.77SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-11 16:46C:ET13.77News ReleaseCanadian Investment Regulatory Organization Trade Resumption - ET