C-FFOX

V:FFOX - Firefox Gold Corp. - https://www.firefoxgold.com

18:55:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	866.0	0.05	·	0.06	107.0	0.05			1,193.1	58	105	0.045 0.055 0.045	0.06 0.03	15:59:00	17:30	15 min RT 2¢
TSX-V - V	866.0	0.05	·	0.06	107.0	0.055	+0.005	10.0	638.5	33	19	0.045 0.055 0.045	0.06 0.03	15:16:53		15 min
NEO ATS - U						0.05			72.0	3	11	0.05 0.055 0.05		15:16:53		15 min
Alpha - A						0.05			223.0	10	37	0.05 0.05 0.05		15:59:00		15 min
Omega - O						0.05			215.0	10	32	0.05 0.055 0.05		15:16:53		15 min
CX2 - H						0.055	+0.005	10.0	42.0	2	2	0.055 0.055 0.055		15:16:53		15 min
CXD - D						0.05			0.6		2			Jul 17		15 min
TriAct - M						0.05			2.0		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	A	0.05		2,000	13 Instinet	1 Anonymous	K
15:59:00	A	0.05		5,000	13 Instinet	1 Anonymous	K
15:59:00	A	0.05		13,000	13 Instinet	1 Anonymous	K
15:58:00	A	0.05		1,000	13 Instinet	1 Anonymous	K
15:55:00	A	0.05		1,000	13 Instinet	1 Anonymous	K
15:54:00	A	0.05		1,000	13 Instinet	1 Anonymous	K
15:50:00	A	0.05		1,000	13 Instinet	1 Anonymous	K
15:49:00	A	0.05		1,000	13 Instinet	1 Anonymous	K
15:39:00	A	0.05		1,000	13 Instinet	1 Anonymous	K
15:16:53	O	0.05		1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 17:30	C:FFOX	0.055	News Release200	Firefox Gold increases private placement to $7-million
2025-07-15 14:11	C:FFOX	0.043	News Release200	Firefox Gold arranges $5-million private placement
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 20:44	C:FFOX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 20:44	C:FFOX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:29	C:FFOX	0.03	News Release200	Firefox looks back at Kolho work, sets out 2025 plans
2025-02-20 19:24	C:FFOX	0.035	News Release200	Firefox Gold outlines two drill targets at Mustajarvi
2024-12-11 06:00	C:FFOX	0.035	News Release200	FireFox Gold Expands the Mineralized Trend at the Jeesio Project in Lapland, Finland - New Trench Reveals 14.62 g/t Gold over 2.84 metres at Undrilled Prospect
2024-11-29 18:46	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 18:28	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 05:30	C:FFOX	0.04	News Release200	FireFox Trenching Returns More High-Grade Gold at the Mustajarvi Gold Project in Lapland, Finland
2024-09-17 18:24	C:FFOX	0.04	News Release200	Firefox talks exploration program at Finnish projects
2024-08-29 18:32	C:FFOX	0.04	Private Placement250	Firefox Gold 27,905,000-share private placement
2024-08-29 17:30	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 17:30	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 20:04	C:FFOX	0.045	News Release200	Firefox Gold closes private placement

Date ET

Symbol

Price

Type

Headline

2025-07-18 17:30

C:FFOX

0.055

News Release

Firefox Gold increases private placement to $7-million

2025-07-15 14:11

C:FFOX