22:13:10 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFOX - V  23.00.10·0.1615.50.12-0.005-4.081.19160.13  0.13  0.120.37  0.08514:16:29Sep 2115 min RT 2¢
TSX-V - V23.00.10·0.1615.50.12-0.005-4.038.6560.13  0.13  0.120.37  0.08514:16:2915 min
NEO ATS - U 0.12-0.005-4.012.0120.12  0.12  0.1211:11:3915 min
Omega - O 0.12-0.005-4.023.0330.12  0.12  0.1214:15:4215 min
CX2 - H 0.12-0.005-4.07.5130.12  0.12  0.1214:15:4215 min
TriAct - M 0.1250.02    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:01M0.130.0052414 Virtu ITG7 TD SecE
14:16:29V0.12-0.00514,0002 RBC1 AnonymousK
14:16:29V0.12-0.0056,0001 Anonymous1 AnonymousK
14:15:42H0.12-0.0052,0001 Anonymous59 PIK
14:15:42O0.12-0.0053,0001 Anonymous59 PIK
13:50:27O0.12-0.00510,0001 Anonymous80 National BankK
11:11:39O0.12-0.00510,0001 Anonymous1 AnonymousK
11:11:39H0.12-0.0055,0001 Anonymous1 AnonymousK
11:11:39U0.12-0.0052,0002 RBC1 AnonymousK
11:11:39U0.12-0.00510,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-21 10:54C:FFOX0.095News ReleaseFirefox Gold arranges $1-million private placement
2022-09-06 12:26C:FFOX0.12News ReleaseFirefox Gold samples up to 439 g/t Au at Mustajarvi