C-FFOX

V:FFOX - Firefox Gold Corp. - http://www.firefoxgold.com

22:13:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	23.0	0.10	·	0.16	15.5	0.12	-0.005	-4.0	81.1	9	16	0.13 0.13 0.12	0.37 0.085	14:16:29	Sep 21	15 min RT 2¢
TSX-V - V	23.0	0.10	·	0.16	15.5	0.12	-0.005	-4.0	38.6	5	6	0.13 0.13 0.12	0.37 0.085	14:16:29		15 min
NEO ATS - U						0.12	-0.005	-4.0	12.0	1	2	0.12 0.12 0.12		11:11:39		15 min
Omega - O						0.12	-0.005	-4.0	23.0	3	3	0.12 0.12 0.12		14:15:42		15 min
CX2 - H						0.12	-0.005	-4.0	7.5	1	3	0.12 0.12 0.12		14:15:42		15 min
TriAct - M						0.125			0.0		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:01	M	0.13	0.005	24	14 Virtu ITG	7 TD Sec	E
14:16:29	V	0.12	-0.005	14,000	2 RBC	1 Anonymous	K
14:16:29	V	0.12	-0.005	6,000	1 Anonymous	1 Anonymous	K
14:15:42	H	0.12	-0.005	2,000	1 Anonymous	59 PI	K
14:15:42	O	0.12	-0.005	3,000	1 Anonymous	59 PI	K
13:50:27	O	0.12	-0.005	10,000	1 Anonymous	80 National Bank	K
11:11:39	O	0.12	-0.005	10,000	1 Anonymous	1 Anonymous	K
11:11:39	H	0.12	-0.005	5,000	1 Anonymous	1 Anonymous	K
11:11:39	U	0.12	-0.005	2,000	2 RBC	1 Anonymous	K
11:11:39	U	0.12	-0.005	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-21 10:54	C:FFOX	0.095	News Release200	Firefox Gold arranges $1-million private placement
2022-09-06 12:26	C:FFOX	0.12	News Release200	Firefox Gold samples up to 439 g/t Au at Mustajarvi