06:32:24 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  89.00.19·0.2081.00.1951,109.22012030.19  0.20  0.1850.215  0.0715:57:35Feb 1915 min RT 2¢
TSX-V - V89.00.19·0.2081.00.195377.969530.19  0.20  0.1850.215  0.0715:57:3515 min
NEO ATS - U 0.19588.014420.185  0.20  0.18515:57:3515 min
Alpha - A 0.20+0.0052.671.51470.19  0.20  0.1915:29:5915 min
Omega - O 0.195152.528310.19  0.20  0.18515:57:3515 min
Chi-X - X 0.1953.570.185  0.195  0.18513:13:1015 min
CX2 - H 0.195404.075530.185  0.20  0.18515:57:3515 min
CXD - D 0.1950.73    Feb 2215 min
TriAct - M 0.1951.06    Aug 21/2015 min
CS2 - S 0.20+0.0052.610.0210.20  0.20  0.2015:29:5915 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:35U0.195 5002 RBC2 RBCK
15:57:35U0.195 10,0001 Anonymous2 RBCK
15:57:35U0.195 9,0002 RBC2 RBCK
15:57:35O0.195 17,0001 Anonymous2 RBCK
15:57:35H0.195 10,0001 Anonymous2 RBCK
15:57:35V0.195 10,0001 Anonymous2 RBCK
15:57:35V0.195 8,0007 TD Sec2 RBCK
15:57:35V0.195 15,50057 Interactive2 RBCK
15:56:20O0.195 8,0001 Anonymous2 RBCK
15:56:20O0.195 14,50013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-19 20:10C:FO0.18News ReleaseFalcon Oil CEO O'Quigley to conduct Q&A Feb. 26
2024-01-29 11:02C:FO0.165News ReleaseFalcon Oil begins initial well production testing