16:59:23 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - https://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  103.50.12·0.1343.00.1262.07230.125  0.125  0.120.15  0.06515:53:2111:1115 min RT 2¢
TSX-V - V103.50.12·0.1343.00.1246.75100.125  0.125  0.120.15  0.06515:22:4915 min
NEO ATS - U 0.125+0.0054.20.510.125  0.125  0.12510:25:1515 min
Omega - O 0.124.0020.12  0.12  0.1215:53:2115 min
CX2 - H 0.129.0130.125  0.125  0.1215:53:2115 min
CXD - D 0.120.51    Jun 2515 min
TriAct - M 0.121.36    Aug 21/2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:21H0.12 5007 TD Sec85 ScotiaK
15:53:21H0.12 8,0002 RBC85 ScotiaK
15:53:21O0.12 3,5002 RBC85 ScotiaK
15:22:49V0.12 1,50085 Scotia79 CIBCK
12:56:30H0.1250.00550080 National Bank1 AnonymousK
12:56:30M0.1250.00530080 National Bank2 RBCE
11:30:54M0.1250.00540079 CIBC2 RBCE
10:50:03O0.12 5002 RBC1 AnonymousK
10:47:41D0.1250.0054557 TD Sec7 TD SecE
10:47:41V0.1250.0057,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 11:11C:FO0.12News ReleaseFalcon Oil's S2-2H ST1 IP60 flow rate at 6.8 mmcf/d
2025-06-27 09:48C:FO0.14News ReleaseFalcon Oil & Gas to hold AGSM in Ireland Aug. 27
2025-06-16 09:29C:FONews ReleaseFalcon Oil's S2-2H ST1 IP30 flow rate at 7.2 mmcf/d
2025-05-20 02:00C:FO0.11News ReleaseFalcon Oil & Gas Ltd. - Filing of Interim Financial Statements
2025-05-19 18:44C:FO0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-19 18:44C:FO0.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 09:36C:FONews ReleaseFalcon Oil talks JV partner work at Beetaloo
2025-04-29 02:00C:FO0.105News ReleaseFalcon Oil & Gas Ltd. - Full Year Results
2025-04-28 20:32C:FO0.105SEDAR MD & ASEDAR MD & A
2025-04-28 20:15C:FO0.105SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 20:09C:FO0.105SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-13 09:16C:FO0.13News ReleaseFalcon Oil operator pauses stimulation ops at SS-4H
2025-02-07 09:12C:FO0.12News ReleaseFalcon Oil completes Shenandoah S2-2H ST1 stimulation
2025-01-24 09:26C:FO0.125News ReleaseFalcon Oil begins stimulation work at Shenandoah wells
2024-12-23 09:30C:FO0.075News ReleaseFalcon Oil drills SS4H well to 6,452 metres depth
2024-12-23 09:01C:FO0.075News ReleaseFalcon Oil & Gas changes auditor to BDO Canada
2024-11-28 19:28C:FO0.075News ReleaseFalcon Oil ends Q3 with cash of $9.96-million (U.S.)
2024-11-27 16:35C:FO0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-27 16:35C:FO0.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-25 09:06C:FO0.085News ReleaseFalcon Oil spuds Shenandoah S2-4H well in Australia