15:06:44 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  336.50.115·0.1268.50.115-0.005-4.282.89110.12  0.12  0.1150.22  0.0711:20:48May 2315 min RT 2¢
TSX-V - V336.50.115·0.1268.50.115-0.005-4.222.5340.12  0.12  0.1150.22  0.0711:20:4815 min
NEO ATS - U 0.115-0.005-4.210.0120.115  0.115  0.11510:47:3515 min
CX2 - H 0.115-0.005-4.250.0640.115  0.115  0.11510:47:3515 min
CXD - D 0.120.31    Apr 2615 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:20:48D0.115-0.0053007 TD Sec7 TD SecE
11:20:48V0.115-0.0055007 TD Sec7 TD SecK
10:47:35U0.115-0.0055,0001 Anonymous2 RBCK
10:47:35U0.115-0.0055,0002 RBC2 RBCK
10:47:35H0.115-0.0055,0002 RBC2 RBCK
10:47:35H0.115-0.00520,00033 Canaccord2 RBCK
10:47:35H0.115-0.00520,0001 Anonymous2 RBCK
10:47:35H0.115-0.0055,00033 Canaccord2 RBCK
09:30:00V0.12 2,00079 CIBC1 AnonymousKL
09:30:00V0.12 17,5007 TD Sec1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-23 11:16C:FO0.12News ReleaseFalcon Oil spends $44,000 on exploration in Q1 2024
2024-05-22 16:28C:FO0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-22 16:28C:FO0.12SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 11:45C:FO0.12News ReleaseFalcon Oil issues 6.63M shares under subscription deal
2024-04-26 11:23C:FO0.12News ReleaseFalcon Oil's Dec. 31 cash at $7.99-million (U.S.)
2024-04-26 09:24C:FO0.12News ReleaseFalcon Oil's SS-1H well IP90 flow rate at 2.9 mmcf/d
2024-04-25 18:05C:FO0.12SEDAR MD & ASEDAR MD & A
2024-04-25 17:59C:FO0.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-25 17:53C:FO0.12SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-23 09:15C:FO0.125News ReleaseFalcon Oil's Beetaloo JV signs long-term gas sales deal
2024-04-22 09:37C:FO0.13News ReleaseFalcon Oil completes bookbuild for $4.9-million
2024-04-18 12:26C:FO0.13News ReleaseFalcon Oil arranges $4.5-million (U.S.) financing
2024-03-26 09:25C:FO0.135News ReleaseFalcon Oil's SS-1H reaches three mmcfpd IP60 flow rate
2024-03-25 09:06C:FO0.15News ReleaseFalcon Oil to reduce Shenandoah interest to 5%
2024-02-26 09:49C:FO0.195News ReleaseFalcon Oil's SS-1H reaches 3.2 mmcfpd IP30 flow rate
2024-02-19 20:10C:FO0.18News ReleaseFalcon Oil CEO O'Quigley to conduct Q&A Feb. 26
2024-01-29 11:02C:FO0.165News ReleaseFalcon Oil begins initial well production testing
2023-12-07 11:17C:FO0.115News ReleaseFalcon Oil completes SS1H well simulation program
2023-11-27 11:13C:FO0.115News ReleaseFalcon Oil JV partner begins SS1H well stimulation work
2023-11-16 11:12C:FO0.12News ReleaseFalcon Oil's Sept. 30 cash at $14.1-million (U.S.)