C-FO

V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com

20:31:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FO - V	20.0	0.12	·	0.125	2040.5	0.125	+0.005	4.2	448.6	50	123	0.125 0.13 0.12	0.215 0.095	16:26:14	Nov 27	15 min RT 2¢
TSX-V - V	20.0	0.12	·	0.125	2040.5	0.125	+0.005	4.2	113.8	13	16	0.125 0.125 0.125	0.215 0.095	16:26:14		15 min
NEO ATS - U						0.125	+0.005	4.2	49.0	5	15	0.125 0.125 0.12		14:11:27		15 min
Alpha - A						0.12			20.0	2	1	0.12 0.12 0.12		11:42:21		15 min
Omega - O						0.125	+0.005	4.2	100.5	11	29	0.125 0.125 0.12		15:15:30		15 min
Pure - P						0.125	+0.005	4.2	1.4		4	0.12 0.125 0.12		11:57:06		15 min
Chi-X - X						0.125	+0.005	4.2	5.5	1	2	0.125 0.125 0.125		09:50:53		15 min
CX2 - H						0.13	+0.01	8.3	135.0	15	35	0.125 0.13 0.12		15:59:59		15 min
CXD - D						0.12			1.0		5			Oct 10		15 min
TriAct - M						0.12			6.4	0	13			Aug 21/20		15 min
CS2 - S						0.12			16.0	2	3	0.125 0.125 0.12		11:42:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:14	V	0.125	0.005	29,500	9 BMO Nesbitt	85 Scotia	K
15:59:59	H	0.13	0.01	2,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.13	0.01	1,500	79 CIBC	1 Anonymous	K
15:15:30	O	0.125	0.005	500	1 Anonymous	80 National Bank	K
15:15:23	O	0.125	0.005	500	1 Anonymous	80 National Bank	K
15:15:15	O	0.125	0.005	1,000	1 Anonymous	80 National Bank	K
15:15:15	O	0.125	0.005	1,000	1 Anonymous	80 National Bank	K
15:15:15	M	0.13	0.01	200	80 National Bank	1 Anonymous
15:15:15	M	0.1275	0.0075	500	80 National Bank	14 Virtu ITG
15:11:36	O	0.125	0.005	2,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-27 11:13	C:FO	0.115	News Release200	Falcon Oil JV partner begins SS1H well stimulation work
2023-11-16 11:12	C:FO	0.12	News Release200	Falcon Oil's Sept. 30 cash at $14.1-million (U.S.)
2023-11-16 01:17	C:FO	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 01:15	C:FO	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements