20:31:02 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  20.00.12·0.1252040.50.125+0.0054.2448.6501230.125  0.13  0.120.215  0.09516:26:14Nov 2715 min RT 2¢
TSX-V - V20.00.12·0.1252040.50.125+0.0054.2113.813160.125  0.125  0.1250.215  0.09516:26:1415 min
NEO ATS - U 0.125+0.0054.249.05150.125  0.125  0.1214:11:2715 min
Alpha - A 0.1220.0210.12  0.12  0.1211:42:2115 min
Omega - O 0.125+0.0054.2100.511290.125  0.125  0.1215:15:3015 min
Pure - P 0.125+0.0054.21.440.12  0.125  0.1211:57:0615 min
Chi-X - X 0.125+0.0054.25.5120.125  0.125  0.12509:50:5315 min
CX2 - H 0.13+0.018.3135.015350.125  0.13  0.1215:59:5915 min
CXD - D 0.121.05    Oct 1015 min
TriAct - M 0.126.4013    Aug 21/2015 min
CS2 - S 0.1216.0230.125  0.125  0.1211:42:2115 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:14V0.1250.00529,5009 BMO Nesbitt85 ScotiaK
15:59:59H0.130.012,50079 CIBC1 AnonymousK
15:59:59H0.130.011,50079 CIBC1 AnonymousK
15:15:30O0.1250.0055001 Anonymous80 National BankK
15:15:23O0.1250.0055001 Anonymous80 National BankK
15:15:15O0.1250.0051,0001 Anonymous80 National BankK
15:15:15O0.1250.0051,0001 Anonymous80 National BankK
15:15:15M0.130.0120080 National Bank1 Anonymous
15:15:15M0.12750.007550080 National Bank14 Virtu ITG
15:11:36O0.1250.0052,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-27 11:13C:FO0.115News ReleaseFalcon Oil JV partner begins SS1H well stimulation work
2023-11-16 11:12C:FO0.12News ReleaseFalcon Oil's Sept. 30 cash at $14.1-million (U.S.)
2023-11-16 01:17C:FO0.12SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 01:15C:FO0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements