Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:19:42 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GBRC
- Gold Bull Resources Corp. -
http://www.goldbull.ca
01:19:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GBRC
- V
↑ATS
10.0
0.42
·
0.44
3.0
0.435
+0.035
8.8
3.1
1
9
0.435
0.435
0.435
0.80 0.24
10:22:50
Apr 19
15 min
RT 2¢
TSX-V - V
10.0
0.42
·
0.44
3.0
0.40
0.5
0
2
0.80 0.24
May 16
15 min
Pure - P
0.40
0.4
0
1
Jun 06
15 min
CX2 - H
0.435
+0.035
8.8
2.0
1
1
0.435
0.435
0.435
10:22:50
15 min
CXD - D
0.40
0.3
0
4
Mar 20/23
15 min
TriAct - M
0.40
0.001
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 9 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:52:48
M
0.435
0.035
1
80 National Bank
14 Virtu ITG
E
12:39:59
P
0.40
370
7 TD Sec
88 Credential
E
12:29:25
D
0.435
0.035
15
80 National Bank
7 TD Sec
E
12:23:58
D
0.435
0.035
10
80 National Bank
14 Virtu ITG
E
12:23:34
D
0.435
0.035
10
80 National Bank
2 RBC
E
10:22:50
D
0.435
0.035
273
80 National Bank
7 TD Sec
E
10:22:50
H
0.435
0.035
2,000
80 National Bank
33 Canaccord
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 16:19
C:GBRC
0.51
News Release
200
Gold Bull grants options to buy 760,000 shares
2024-03-12 21:07
C:GBRC
0.375
Private Placement
250
Gold Bull 5,038,087-share private placement
2024-03-07 17:27
C:GBRC
0.30
News Release
200
Gold Bull Resources closes $1.36M financing
2024-02-26 13:20
C:GBRC
0.24
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-26 13:20
C:GBRC
0.24
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-01 11:43
C:GBRC
0.28
News Release
200
Gold Bull Resources arranges $1-million financing
2023-12-18 11:43
C:GBRC
0.355
Shareholders Letter
212
Gold Bull CEO reviews 2023 in shareholder letter
2023-11-29 14:06
C:GBRC
0.58
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 14:04
C:GBRC
0.58
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-27 18:22
C:GBRC
0.45
SEDAR MD & A
815
SEDAR MD & A
2023-10-27 18:20
C:GBRC
0.45
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-10-06 17:05
C:GBRC
0.03
News Release
200
Gold Bull director Sorace resigns
2023-10-05 17:27
C:GBRC
0.035
Rollback
291
Gold Bull 1:10 rollback
2023-10-04 19:43
C:GBRC
0.04
News Release
200
Gold Bull's 1:10 rollback to be effective Oct. 10
2023-09-07 14:05
C:GBRC
0.055
News Release
200
Gold Bull releases soil gas survey results at Sandman
2023-07-31 16:22
C:GBRC
0.055
News Release
200
Gold Bull pegs Sandman after-tax NPV at $121M (U.S.)
2023-06-09 19:53
C:GBRC
0.065
News Release
200
Gold Bull files NI 43-101 technical report for Sandman
2023-05-29 15:46
C:GBRC
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-29 15:46
C:GBRC
0.065
SEDAR MD & A
815
SEDAR MD & A
2023-05-24 13:51
C:GBRC
0.065
News Release
200
Gold Bull Resources identifies buddingtonite at Sandman