C-GBRC

V:GBRC - Gold Bull Resources Corp. - http://www.goldbull.ca

00:52:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBRC - V	4.0	0.45	·	0.475	9.0	0.46	-0.04	-8.0	7.0	3	10	0.465 0.465 0.46	1.00 0.24	15:15:37	Apr 19	15 min RT 2¢
TSX-V - V	4.0	0.45	·	0.475	9.0	0.465	-0.035	-7.0	1.0	0	3	0.465 0.465 0.465	1.00 0.24	13:35:05		15 min
NEO ATS - U						0.465	-0.035	-7.0	1.0	0	1	0.465 0.465 0.465		13:35:05		15 min
CX2 - H						0.46	-0.04	-8.0	4.5	2	5	0.465 0.465 0.46		15:15:37		15 min
TriAct - M						0.50			0.5	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:37	H	0.46	-0.04	500	53 Morgan Stanley	1 Anonymous	K
15:15:37	H	0.46	-0.04	500	53 Morgan Stanley	1 Anonymous	K
13:35:05	U	0.465	-0.035	1,000	2 RBC	124 Questrade	K
13:35:05	H	0.465	-0.035	1,500	33 Canaccord	124 Questrade	K
13:35:05	V	0.465	-0.035	1,000	1 Anonymous	124 Questrade	KL
13:35:05	M	0.465	-0.035	477	2 RBC	124 Questrade	E
12:16:36	H	0.465	-0.035	1,500	33 Canaccord	57 Interactive	K
12:16:36	H	0.465	-0.035	500	1 Anonymous	57 Interactive	K
09:43:54	V	0.465		3	14 Virtu ITG	57 Interactive
09:33:38	V	0.465		1	14 Virtu ITG	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 16:19	C:GBRC	0.51	News Release200	Gold Bull grants options to buy 760,000 shares